Hawthorn Bancshares (HWBK)

 18.75  -0.60 (-3.10%) 

05/12/17 05/11/17 05/05/17
Closing Price 18.75 19.35 18.40
5 Day SMA 18.72 18.85 18.96
10 Day SMA 18.89 18.90 18.88
20 Day SMA 18.74 18.75 19.00
50 Day SMA 19.91 19.93 19.97
10/20 Day MACD 0.77% 0.75% -0.64%
20/50 Day MACD -6.24% -6.10% -5.27%
Open 20.00
Close 18.75
High 20.00
Low 18.75
  Pivot Point Levels

Avg Volume 2,840
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Hawthorn Bancshares (HWBK)

 18.75  -0.60 (-3.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.67
Resistance Level 2 (R2)20.42
Resistance Level 1 (R1)19.58
Pivot Point (PP)19.17
Support Level 1 (S1)18.33
Support Level 2 (S2)17.92
Support Level 3 (S3)16.67
05/12/17
Open 20.00
Close 18.75
High 20.00
Low 18.75



Hawthorn Bancshares (HWBK)

 18.75  -0.60 (-3.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.25
Resistance Level 2 (R2) 20.65
Resistance Level 1 (R1) 19.70
Pivot Point (PP) 19.05
Support Level 1 (S1) 18.10
Support Level 2 (S2) 17.45
Support Level 3 (S3) 15.85
Week of 05/08/17
Open 18.40
Close 18.75
High 20.00
Low 18.40



Hawthorn Bancshares (HWBK)

 18.75  -0.60 (-3.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.83
Resistance Level 2 (R2) 24.68
Resistance Level 1 (R1) 21.77
Pivot Point (PP) 19.53
Support Level 1 (S1) 16.62
Support Level 2 (S2) 14.38
Support Level 3 (S3) 9.23
Month of 04/03/17
Open 21.30
Close 18.85
High 22.45
Low 17.30