Houston Wire & Cable Company (HWCC)

 3.87  -0.26 (-6.30%) 

03/04/21 03/03/21 02/25/21
Closing Price 3.87 4.13 4.08
5 Day SMA 4.06 4.07 3.96
10 Day SMA 4.00 4.00 3.95
20 Day SMA 3.93 3.91 3.82
50 Day SMA 3.41 3.39 3.31
10/20 Day MACD 1.80% 2.15% 3.03%
20/50 Day MACD 13.35% 12.66% 12.54%
Open 4.00
Close 3.87
High 4.05
Low 3.83
  Pivot Point Levels

Avg Volume 83,646
Sector Services
Industry Industrial Equipme
Crossover Alert: The 10 day Simple Moving Average (SMA) for HWCC crossed below the 20 day SMA on 12/14/2015 and closed at $5.50

Position Indicated: Short

Price Change Since Last Trigger Alert on 12/14/15: -1.63

Number of Trigger Alerts Since 03/14/14: 10

Houston Wire & Cable Company (HWCC)

 3.87  -0.26 (-6.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.36
Resistance Level 2 (R2)4.14
Resistance Level 1 (R1)4.00
Pivot Point (PP)3.92
Support Level 1 (S1)3.78
Support Level 2 (S2)3.70
Support Level 3 (S3)3.48
03/04/21
Open 4.00
Close 3.87
High 4.05
Low 3.83



Houston Wire & Cable Company (HWCC)

 3.87  -0.26 (-6.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.51
Resistance Level 2 (R2) 4.33
Resistance Level 1 (R1) 4.21
Pivot Point (PP) 4.15
Support Level 1 (S1) 4.03
Support Level 2 (S2) 3.97
Support Level 3 (S3) 3.79
Week of 02/23/21
Open 4.21
Close 4.08
High 4.28
Low 4.10



Houston Wire & Cable Company (HWCC)

 3.87  -0.26 (-6.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.90
Resistance Level 2 (R2) 3.77
Resistance Level 1 (R1) 3.92
Pivot Point (PP) 3.64
Support Level 1 (S1) 3.79
Support Level 2 (S2) 3.51
Support Level 3 (S3) 3.38
Month of 02/01/21
Open 3.35
Close 4.08
High 3.48
Low 3.35