Hawkins (HWKN)

 33.08  +0.30 (0.92%) 

06/11/21 06/10/21 06/04/21
Closing Price 33.08 32.78 33.77
5 Day SMA 33.39 33.47 33.88
10 Day SMA 33.66 33.76 33.65
20 Day SMA 33.27 33.22 33.28
50 Day SMA 33.43 33.44 33.41
10/20 Day MACD 1.17% 1.63% 1.09%
20/50 Day MACD -0.47% -0.67% -0.38%
Open 33.05
Close 33.08
High 33.42
Low 32.71
  Pivot Point Levels

Avg Volume 59,674
Sector Basic Materials
Industry Specialty Chemical


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Hawkins (HWKN)

 33.08  +0.30 (0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.49
Resistance Level 2 (R2)33.78
Resistance Level 1 (R1)33.43
Pivot Point (PP)33.07
Support Level 1 (S1)32.72
Support Level 2 (S2)32.36
Support Level 3 (S3)31.65
06/11/21
Open 33.05
Close 33.08
High 33.42
Low 32.71



Hawkins (HWKN)

 33.08  +0.30 (0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.64
Resistance Level 2 (R2) 34.65
Resistance Level 1 (R1) 33.87
Pivot Point (PP) 33.66
Support Level 1 (S1) 32.88
Support Level 2 (S2) 32.67
Support Level 3 (S3) 31.68
Week of 06/08/21
Open 33.80
Close 33.08
High 34.45
Low 33.46



Hawkins (HWKN)

 33.08  +0.30 (0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.34
Resistance Level 2 (R2) 35.26
Resistance Level 1 (R1) 34.64
Pivot Point (PP) 34.18
Support Level 1 (S1) 33.56
Support Level 2 (S2) 33.10
Support Level 3 (S3) 32.02
Month of 05/03/21
Open 33.60
Close 34.02
High 34.80
Low 33.72