Hawkins (HWKN)

 40.04  -0.54 (-1.33%) 

11/19/18 11/18/18 11/12/18
Closing Price 40.04 40.58 39.76
5 Day SMA 40.03 39.78 38.86
10 Day SMA 39.27 38.96 37.85
20 Day SMA 37.18 36.99 36.39
50 Day SMA 38.43 38.44 38.49
10/20 Day MACD 5.21% 4.87% 3.66%
20/50 Day MACD -3.12% -3.59% -5.27%
Open 40.76
Close 40.04
High 41.00
Low 37.82
  Pivot Point Levels

Avg Volume 15,587
Sector Basic Materials
Industry Specialty Chemical


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Hawkins (HWKN)

 40.04  -0.54 (-1.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.98
Resistance Level 2 (R2)42.80
Resistance Level 1 (R1)41.42
Pivot Point (PP)39.62
Support Level 1 (S1)38.24
Support Level 2 (S2)36.44
Support Level 3 (S3)33.26
11/19/18
Open 40.76
Close 40.04
High 41.00
Low 37.82



Hawkins (HWKN)

 40.04  -0.54 (-1.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.50
Resistance Level 2 (R2) 41.03
Resistance Level 1 (R1) 40.81
Pivot Point (PP) 39.56
Support Level 1 (S1) 39.34
Support Level 2 (S2) 38.09
Support Level 3 (S3) 36.62
Week of 11/13/18
Open 39.11
Close 40.58
High 39.79
Low 38.32



Hawkins (HWKN)

 40.04  -0.54 (-1.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.20
Resistance Level 2 (R2) 40.46
Resistance Level 1 (R1) 37.06
Pivot Point (PP) 38.72
Support Level 1 (S1) 35.32
Support Level 2 (S2) 36.98
Support Level 3 (S3) 35.24
Month of 10/01/18
Open 41.56
Close 33.66
High 42.12
Low 40.38