Hawkins (HWKN)

 43.18  +0.37 (0.86%) 

03/28/23 03/27/23 03/21/23
Closing Price 43.18 42.81 40.71
5 Day SMA 41.90 41.64 41.67
10 Day SMA 41.88 41.82 41.25
20 Day SMA 41.47 41.35 41.12
50 Day SMA 40.74 40.66 40.43
10/20 Day MACD 0.95% 1.10% 0.31%
20/50 Day MACD 1.70% 1.61% 1.70%
Open 42.67
Close 43.18
High 43.79
Low 42.67
  Pivot Point Levels

Avg Volume 66,546
Sector Basic Materials
Industry Specialty Chemical


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Hawkins (HWKN)

 43.18  +0.37 (0.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.45
Resistance Level 2 (R2)44.33
Resistance Level 1 (R1)43.76
Pivot Point (PP)43.21
Support Level 1 (S1)42.64
Support Level 2 (S2)42.09
Support Level 3 (S3)40.97
03/28/23
Open 42.67
Close 43.18
High 43.79
Low 42.67



Hawkins (HWKN)

 43.18  +0.37 (0.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.98
Resistance Level 2 (R2) 42.98
Resistance Level 1 (R1) 42.48
Pivot Point (PP) 41.98
Support Level 1 (S1) 41.48
Support Level 2 (S2) 40.98
Support Level 3 (S3) 39.98
Week of 03/21/23
Open 42.14
Close 41.98
High 42.48
Low 41.48



Hawkins (HWKN)

 43.18  +0.37 (0.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.36
Resistance Level 2 (R2) 42.09
Resistance Level 1 (R1) 41.38
Pivot Point (PP) 39.82
Support Level 1 (S1) 39.11
Support Level 2 (S2) 37.55
Support Level 3 (S3) 35.28
Month of 02/01/23
Open 39.11
Close 40.67
High 40.53
Low 38.26