Hawkins (HWKN)

 50.30  +1.95 (4.03%) 

06/06/23 06/05/23 05/30/23
Closing Price 50.30 48.35 46.94
5 Day SMA 48.62 47.76 46.03
10 Day SMA 47.26 46.85 46.04
20 Day SMA 45.44 44.94 43.68
50 Day SMA 43.62 43.46 43.01
10/20 Day MACD 3.62% 3.96% 5.03%
20/50 Day MACD 3.61% 3.06% 1.42%
Open 48.35
Close 50.30
High 50.60
Low 48.25
  Pivot Point Levels

Avg Volume 71,136
Sector Basic Materials
Industry Specialty Chemical


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Hawkins (HWKN)

 50.30  +1.95 (4.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)54.42
Resistance Level 2 (R2)52.07
Resistance Level 1 (R1)51.18
Pivot Point (PP)49.72
Support Level 1 (S1)48.83
Support Level 2 (S2)47.37
Support Level 3 (S3)45.02
06/06/23
Open 48.35
Close 50.30
High 50.60
Low 48.25



Hawkins (HWKN)

 50.30  +1.95 (4.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.63
Resistance Level 2 (R2) 47.94
Resistance Level 1 (R1) 48.95
Pivot Point (PP) 47.25
Support Level 1 (S1) 48.26
Support Level 2 (S2) 46.56
Support Level 3 (S3) 45.87
Week of 05/30/23
Open 46.00
Close 49.96
High 46.24
Low 45.55



Hawkins (HWKN)

 50.30  +1.95 (4.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.01
Resistance Level 2 (R2) 43.91
Resistance Level 1 (R1) 45.43
Pivot Point (PP) 42.81
Support Level 1 (S1) 44.33
Support Level 2 (S2) 41.71
Support Level 3 (S3) 40.61
Month of 05/01/23
Open 40.35
Close 46.94
High 41.30
Low 40.20