Hawkins (HWKN)

 35.38  +0.76 (2.20%) 

05/26/22 05/25/22 05/19/22
Closing Price 35.38 34.62 33.52
5 Day SMA 34.59 34.64 36.62
10 Day SMA 35.95 36.05 36.57
20 Day SMA 36.45 36.60 37.18
50 Day SMA 40.46 40.65 41.34
10/20 Day MACD -1.40% -1.59% -1.82%
20/50 Day MACD -11.34% -11.70% -12.42%
Open 34.93
Close 35.38
High 36.05
Low 34.76
  Pivot Point Levels

Avg Volume 65,177
Sector Basic Materials
Industry Specialty Chemical


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Hawkins (HWKN)

 35.38  +0.76 (2.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.98
Resistance Level 2 (R2)36.69
Resistance Level 1 (R1)36.03
Pivot Point (PP)35.40
Support Level 1 (S1)34.74
Support Level 2 (S2)34.11
Support Level 3 (S3)32.82
05/26/22
Open 34.93
Close 35.38
High 36.05
Low 34.76



Hawkins (HWKN)

 35.38  +0.76 (2.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.74
Resistance Level 2 (R2) 37.66
Resistance Level 1 (R1) 35.59
Pivot Point (PP) 36.58
Support Level 1 (S1) 34.51
Support Level 2 (S2) 35.50
Support Level 3 (S3) 34.42
Week of 05/17/22
Open 37.62
Close 33.52
High 38.65
Low 37.57



Hawkins (HWKN)

 35.38  +0.76 (2.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.95
Resistance Level 2 (R2) 45.03
Resistance Level 1 (R1) 41.15
Pivot Point (PP) 43.11
Support Level 1 (S1) 39.23
Support Level 2 (S2) 41.19
Support Level 3 (S3) 39.27
Month of 04/01/22
Open 46.00
Close 37.28
High 46.98
Low 45.06