Hawkins (HWKN)

 59.08  -0.17 (-0.29%) 

02/06/24 02/05/24 01/30/24
Closing Price 59.08 59.25 66.57
5 Day SMA 61.52 63.41 67.52
10 Day SMA 64.58 65.41 66.88
20 Day SMA 65.26 65.64 66.60
50 Day SMA 66.47 66.57 66.66
10/20 Day MACD -1.15% -0.40% 0.42%
20/50 Day MACD -2.04% -1.57% -0.09%
Open 59.19
Close 59.08
High 60.19
Low 58.49
  Pivot Point Levels

Avg Volume 108,818
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 10 day Simple Moving Average (SMA) for HWKN crossed below the 20 day SMA on 2/5/2024 and closed at 59.25

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: -0.17

Number of Trigger Alerts Since 01/02/20: 12

Hawkins (HWKN)

 59.08  -0.17 (-0.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)62.65
Resistance Level 2 (R2)60.95
Resistance Level 1 (R1)60.02
Pivot Point (PP)59.25
Support Level 1 (S1)58.32
Support Level 2 (S2)57.55
Support Level 3 (S3)55.85
02/06/24
Open 59.19
Close 59.08
High 60.19
Low 58.49



Hawkins (HWKN)

 59.08  -0.17 (-0.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.39
Resistance Level 2 (R2) 67.03
Resistance Level 1 (R1) 64.10
Pivot Point (PP) 65.67
Support Level 1 (S1) 62.74
Support Level 2 (S2) 64.31
Support Level 3 (S3) 62.95
Week of 01/30/24
Open 67.85
Close 61.17
High 68.60
Low 67.24



Hawkins (HWKN)

 59.08  -0.17 (-0.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.14
Resistance Level 2 (R2) 69.14
Resistance Level 1 (R1) 67.85
Pivot Point (PP) 69.14
Support Level 1 (S1) 67.85
Support Level 2 (S2) 69.14
Support Level 3 (S3) 69.14
Month of 01/01/24
Open 71.16
Close 66.57
High 70.42
Low 70.42