Hawkins (HWKN)

 39.24  +0.72 (1.87%) 

02/26/20 02/25/20 02/19/20
Closing Price 39.24 38.52 41.73
5 Day SMA 40.09 40.70 42.39
10 Day SMA 41.28 41.61 42.34
20 Day SMA 41.81 41.95 42.28
50 Day SMA 43.08 43.19 43.43
10/20 Day MACD -1.35% -0.88% 0.15%
20/50 Day MACD -3.23% -3.23% -2.75%
Open 38.53
Close 39.24
High 39.39
Low 38.28
  Pivot Point Levels

Avg Volume 25,184
Sector Basic Materials
Industry Specialty Chemical


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Hawkins (HWKN)

 39.24  +0.72 (1.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.19
Resistance Level 2 (R2)40.08
Resistance Level 1 (R1)39.66
Pivot Point (PP)38.97
Support Level 1 (S1)38.55
Support Level 2 (S2)37.86
Support Level 3 (S3)36.75
02/26/20
Open 38.53
Close 39.24
High 39.39
Low 38.28



Hawkins (HWKN)

 39.24  +0.72 (1.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.93
Resistance Level 2 (R2) 43.01
Resistance Level 1 (R1) 42.08
Pivot Point (PP) 42.09
Support Level 1 (S1) 41.16
Support Level 2 (S2) 41.17
Support Level 3 (S3) 40.25
Week of 02/18/20
Open 42.87
Close 41.15
High 43.02
Low 42.10



Hawkins (HWKN)

 39.24  +0.72 (1.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.69
Resistance Level 2 (R2) 45.08
Resistance Level 1 (R1) 43.43
Pivot Point (PP) 44.47
Support Level 1 (S1) 42.82
Support Level 2 (S2) 43.86
Support Level 3 (S3) 43.25
Month of 01/02/20
Open 45.97
Close 41.78
High 46.12
Low 45.51