Horizon Pharma Inc. (HZNP)

 90.59  +2.17 (2.45%) 

05/26/22 05/25/22 05/19/22
Closing Price 90.59 88.42 90.35
5 Day SMA 88.95 88.70 90.37
10 Day SMA 89.67 89.41 89.06
20 Day SMA 90.56 91.14 93.60
50 Day SMA 101.72 102.00 102.83
10/20 Day MACD -0.99% -1.96% -5.02%
20/50 Day MACD -12.32% -12.28% -10.22%
Open 88.42
Close 90.59
High 90.87
Low 88.36
  Pivot Point Levels

Avg Volume 1,764,622
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 20 day Simple Moving Average (SMA) for HZNP crossed below the 50 day SMA on 5/9/2022 and closed at 83.26

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/09/22: 7.33

Number of Trigger Alerts Since 01/02/20: 209

Horizon Pharma Inc. (HZNP)

 90.59  +2.17 (2.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)94.96
Resistance Level 2 (R2)92.45
Resistance Level 1 (R1)91.52
Pivot Point (PP)89.94
Support Level 1 (S1)89.01
Support Level 2 (S2)87.43
Support Level 3 (S3)84.92
05/26/22
Open 88.42
Close 90.59
High 90.87
Low 88.36



Horizon Pharma Inc. (HZNP)

 90.59  +2.17 (2.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 96.78
Resistance Level 2 (R2) 94.03
Resistance Level 1 (R1) 92.19
Pivot Point (PP) 91.28
Support Level 1 (S1) 89.44
Support Level 2 (S2) 88.53
Support Level 3 (S3) 85.78
Week of 05/17/22
Open 91.27
Close 90.35
High 93.12
Low 90.37



Horizon Pharma Inc. (HZNP)

 90.59  +2.17 (2.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 108.74
Resistance Level 2 (R2) 106.13
Resistance Level 1 (R1) 102.34
Pivot Point (PP) 103.52
Support Level 1 (S1) 99.73
Support Level 2 (S2) 100.91
Support Level 3 (S3) 98.30
Month of 04/01/22
Open 105.08
Close 98.56
High 107.30
Low 104.69