Integra Lifesciences Holdings Corp. (IART)

 68.34  -1.90 (-2.71%) 

02/26/21 02/25/21 02/19/21
Closing Price 68.34 70.24 69.36
5 Day SMA 69.61 69.80 69.31
10 Day SMA 69.29 69.24 67.89
20 Day SMA 67.26 66.54 64.26
50 Day SMA 57.60 57.19 55.87
10/20 Day MACD 2.97% 3.84% 5.24%
20/50 Day MACD 14.13% 13.31% 12.10%
Open 69.57
Close 68.34
High 70.12
Low 67.46
  Pivot Point Levels

Avg Volume 478,248
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for IART crossed above the 20 day SMA on 11/11/2020 and closed at 53.82

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/11/20: 14.52

Number of Trigger Alerts Since 03/14/14: 205

Integra Lifesciences Holdings Corp. (IART)

 68.34  -1.90 (-2.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.96
Resistance Level 2 (R2)71.30
Resistance Level 1 (R1)69.82
Pivot Point (PP)68.64
Support Level 1 (S1)67.16
Support Level 2 (S2)65.98
Support Level 3 (S3)63.32
02/26/21
Open 69.57
Close 68.34
High 70.12
Low 67.46



Integra Lifesciences Holdings Corp. (IART)

 68.34  -1.90 (-2.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 74.44
Resistance Level 2 (R2) 71.82
Resistance Level 1 (R1) 70.08
Pivot Point (PP) 69.20
Support Level 1 (S1) 67.46
Support Level 2 (S2) 66.58
Support Level 3 (S3) 63.96
Week of 02/24/21
Open 69.48
Close 68.34
High 70.94
Low 68.32



Integra Lifesciences Holdings Corp. (IART)

 68.34  -1.90 (-2.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.01
Resistance Level 2 (R2) 67.73
Resistance Level 1 (R1) 68.54
Pivot Point (PP) 66.45
Support Level 1 (S1) 67.26
Support Level 2 (S2) 65.17
Support Level 3 (S3) 63.89
Month of 01/01/21
Open 65.25
Close 69.36
High 65.63
Low 64.35