Integra Lifesciences Holdings Corp. (IART)
 61.36  +1.31 (2.18%) 
|
05/26/22 |
05/25/22 |
05/19/22 |
Closing Price |
61.36 |
60.05 |
59.90 |
5 Day SMA |
60.42 |
60.08 |
60.28 |
10 Day SMA |
60.29 |
59.94 |
58.98 |
20 Day SMA |
59.78 |
59.83 |
60.02 |
50 Day SMA |
62.14 |
62.21 |
62.50 |
10/20 Day MACD |
0.84% |
0.19% |
-1.74% |
20/50 Day MACD |
-3.85% |
-3.97% |
-4.14% |
Open |
60.08 |
Close |
61.36 |
High |
61.84 |
Low |
60.08 |
  
Pivot Point Levels
Avg Volume |
445,608 |
Sector |
Healthcare |
Industry |
Medical Instrument |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IART crossed above the 20 day SMA on 5/25/2022 and closed at 60.05
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 05/25/22: 1.31
Number of Trigger Alerts Since 01/02/20: 248