Integra Lifesciences Holdings Corp. (IART)

 41.02  +1.52 (3.85%) 

02/06/24 02/05/24 01/30/24
Closing Price 41.02 39.50 40.15
5 Day SMA 40.35 40.32 41.31
10 Day SMA 40.96 41.08 41.81
20 Day SMA 41.81 41.94 42.25
50 Day SMA 42.07 42.02 41.96
10/20 Day MACD -2.09% -2.18% -1.10%
20/50 Day MACD -0.62% -0.21% 0.71%
Open 39.64
Close 41.02
High 41.06
Low 39.56
  Pivot Point Levels

Avg Volume 578,404
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 20 day Simple Moving Average (SMA) for IART crossed below the 50 day SMA on 2/5/2024 and closed at 39.50

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 1.52

Number of Trigger Alerts Since 01/02/20: 291

Integra Lifesciences Holdings Corp. (IART)

 41.02  +1.52 (3.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.55
Resistance Level 2 (R2)42.05
Resistance Level 1 (R1)41.53
Pivot Point (PP)40.55
Support Level 1 (S1)40.03
Support Level 2 (S2)39.05
Support Level 3 (S3)37.55
02/06/24
Open 39.64
Close 41.02
High 41.06
Low 39.56



Integra Lifesciences Holdings Corp. (IART)

 41.02  +1.52 (3.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.09
Resistance Level 2 (R2) 42.03
Resistance Level 1 (R1) 41.10
Pivot Point (PP) 40.97
Support Level 1 (S1) 40.04
Support Level 2 (S2) 39.91
Support Level 3 (S3) 38.85
Week of 01/30/24
Open 41.78
Close 40.17
High 41.90
Low 40.84



Integra Lifesciences Holdings Corp. (IART)

 41.02  +1.52 (3.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.42
Resistance Level 2 (R2) 42.42
Resistance Level 1 (R1) 41.28
Pivot Point (PP) 42.42
Support Level 1 (S1) 41.28
Support Level 2 (S2) 42.42
Support Level 3 (S3) 42.42
Month of 01/01/24
Open 43.80
Close 40.15
High 43.55
Low 43.55