Integra Lifesciences Holdings Corp. (IART)
 38.94  +0.52 (1.35%) 
|
06/02/23 |
06/01/23 |
05/26/23 |
Closing Price |
38.94 |
38.42 |
38.45 |
5 Day SMA |
38.41 |
38.32 |
41.46 |
10 Day SMA |
41.07 |
42.15 |
45.48 |
20 Day SMA |
45.41 |
45.98 |
48.20 |
50 Day SMA |
52.00 |
52.29 |
53.24 |
10/20 Day MACD |
-11.15% |
-9.97% |
-7.08% |
20/50 Day MACD |
-16.92% |
-16.44% |
-13.10% |
Open |
38.59 |
Close |
38.94 |
High |
39.14 |
Low |
38.45 |
  
Pivot Point Levels
Avg Volume |
615,004 |
Sector |
Healthcare |
Industry |
Medical Instrument |
Crossover Alert: The 20 day Simple Moving Average (SMA) for IART crossed below the 50 day SMA on 5/10/2023 and closed at 50.04
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/10/23: -11.10
Number of Trigger Alerts Since 01/02/20: 274