Integra Lifesciences Holdings Corp. (IART)

 38.94  +0.52 (1.35%) 

06/02/23 06/01/23 05/26/23
Closing Price 38.94 38.42 38.45
5 Day SMA 38.41 38.32 41.46
10 Day SMA 41.07 42.15 45.48
20 Day SMA 45.41 45.98 48.20
50 Day SMA 52.00 52.29 53.24
10/20 Day MACD -11.15% -9.97% -7.08%
20/50 Day MACD -16.92% -16.44% -13.10%
Open 38.59
Close 38.94
High 39.14
Low 38.45
  Pivot Point Levels

Avg Volume 615,004
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 20 day Simple Moving Average (SMA) for IART crossed below the 50 day SMA on 5/10/2023 and closed at 50.04

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/10/23: -11.10

Number of Trigger Alerts Since 01/02/20: 274

Integra Lifesciences Holdings Corp. (IART)

 38.94  +0.52 (1.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.22
Resistance Level 2 (R2)39.53
Resistance Level 1 (R1)39.24
Pivot Point (PP)38.84
Support Level 1 (S1)38.55
Support Level 2 (S2)38.15
Support Level 3 (S3)37.46
06/02/23
Open 38.59
Close 38.94
High 39.14
Low 38.45



Integra Lifesciences Holdings Corp. (IART)

 38.94  +0.52 (1.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.24
Resistance Level 2 (R2) 39.29
Resistance Level 1 (R1) 39.12
Pivot Point (PP) 38.34
Support Level 1 (S1) 38.17
Support Level 2 (S2) 37.39
Support Level 3 (S3) 36.44
Week of 05/30/23
Open 38.37
Close 38.94
High 38.52
Low 37.57



Integra Lifesciences Holdings Corp. (IART)

 38.94  +0.52 (1.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.26
Resistance Level 2 (R2) 50.98
Resistance Level 1 (R1) 44.46
Pivot Point (PP) 49.70
Support Level 1 (S1) 43.18
Support Level 2 (S2) 48.42
Support Level 3 (S3) 47.14
Month of 05/01/23
Open 55.26
Close 37.95
High 56.21
Low 54.93