Integra Lifesciences Holdings Corp. (IART)

 54.34  -2.18 (-3.86%) 

02/26/20 02/25/20 02/19/20
Closing Price 54.34 56.52 60.51
5 Day SMA 57.86 59.20 59.61
10 Day SMA 58.54 58.92 58.80
20 Day SMA 57.45 57.45 57.22
50 Day SMA 58.01 58.17 58.34
10/20 Day MACD 1.99% 2.59% 2.61%
20/50 Day MACD -1.03% -1.27% -1.85%
Open 56.89
Close 54.34
High 58.79
Low 54.31
  Pivot Point Levels

Avg Volume 455,563
Sector Healthcare
Industry Medical Instrument
Donchian Alert: IART closed below the 10 day Donchian Channel at 54.34 on 2/26/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/26/20: 0.00

Number of Trigger Alerts Since 03/14/14: 175

Integra Lifesciences Holdings Corp. (IART)

 54.34  -2.18 (-3.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.77
Resistance Level 2 (R2)60.29
Resistance Level 1 (R1)57.32
Pivot Point (PP)55.81
Support Level 1 (S1)52.84
Support Level 2 (S2)51.33
Support Level 3 (S3)46.85
02/26/20
Open 56.89
Close 54.34
High 58.79
Low 54.31



Integra Lifesciences Holdings Corp. (IART)

 54.34  -2.18 (-3.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.10
Resistance Level 2 (R2) 59.97
Resistance Level 1 (R1) 59.62
Pivot Point (PP) 58.84
Support Level 1 (S1) 58.49
Support Level 2 (S2) 57.71
Support Level 3 (S3) 56.58
Week of 02/18/20
Open 58.80
Close 59.27
High 59.19
Low 58.06



Integra Lifesciences Holdings Corp. (IART)

 54.34  -2.18 (-3.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.58
Resistance Level 2 (R2) 58.27
Resistance Level 1 (R1) 56.66
Pivot Point (PP) 56.96
Support Level 1 (S1) 55.35
Support Level 2 (S2) 55.65
Support Level 3 (S3) 54.34
Month of 01/02/20
Open 58.58
Close 55.04
High 58.58
Low 57.27