Integra Lifesciences Holdings Corp. (IART)

 61.36  +1.31 (2.18%) 

05/26/22 05/25/22 05/19/22
Closing Price 61.36 60.05 59.90
5 Day SMA 60.42 60.08 60.28
10 Day SMA 60.29 59.94 58.98
20 Day SMA 59.78 59.83 60.02
50 Day SMA 62.14 62.21 62.50
10/20 Day MACD 0.84% 0.19% -1.74%
20/50 Day MACD -3.85% -3.97% -4.14%
Open 60.08
Close 61.36
High 61.84
Low 60.08
  Pivot Point Levels

Avg Volume 445,608
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for IART crossed above the 20 day SMA on 5/25/2022 and closed at 60.05

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/25/22: 1.31

Number of Trigger Alerts Since 01/02/20: 248

Integra Lifesciences Holdings Corp. (IART)

 61.36  +1.31 (2.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.61
Resistance Level 2 (R2)62.85
Resistance Level 1 (R1)62.11
Pivot Point (PP)61.09
Support Level 1 (S1)60.35
Support Level 2 (S2)59.33
Support Level 3 (S3)57.57
05/26/22
Open 60.08
Close 61.36
High 61.84
Low 60.08



Integra Lifesciences Holdings Corp. (IART)

 61.36  +1.31 (2.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 66.31
Resistance Level 2 (R2) 63.46
Resistance Level 1 (R1) 61.68
Pivot Point (PP) 60.61
Support Level 1 (S1) 58.83
Support Level 2 (S2) 57.76
Support Level 3 (S3) 54.91
Week of 05/17/22
Open 60.16
Close 59.90
High 62.39
Low 59.54



Integra Lifesciences Holdings Corp. (IART)

 61.36  +1.31 (2.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 68.33
Resistance Level 2 (R2) 66.20
Resistance Level 1 (R1) 63.68
Pivot Point (PP) 64.07
Support Level 1 (S1) 61.55
Support Level 2 (S2) 61.94
Support Level 3 (S3) 59.81
Month of 04/01/22
Open 64.46
Close 61.16
High 66.59
Low 64.46