iShares Nasdaq Biotechnology Index Fund (IBB)

 115.03  +1.47 (1.29%) 

05/19/22 05/18/22 05/12/22
Closing Price 115.03 113.56 113.14
5 Day SMA 114.31 113.19 109.29
10 Day SMA 111.80 112.04 113.67
20 Day SMA 115.82 116.37 118.42
50 Day SMA 123.81 123.99 124.40
10/20 Day MACD -3.49% -3.81% -4.20%
20/50 Day MACD -6.95% -6.71% -5.29%
Open 113.40
Close 115.03
High 115.99
Low 113.15
  Pivot Point Levels

Avg Volume 2,707,264
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for IBB crossed below the 50 day SMA on 5/3/2022 and closed at 119.44

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/03/22: -4.41

Number of Trigger Alerts Since 01/02/20: 212

iShares Nasdaq Biotechnology Index Fund (IBB)

 115.03  +1.47 (1.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)120.40
Resistance Level 2 (R2)117.56
Resistance Level 1 (R1)116.30
Pivot Point (PP)114.72
Support Level 1 (S1)113.46
Support Level 2 (S2)111.88
Support Level 3 (S3)109.04
05/19/22
Open 113.40
Close 115.03
High 115.99
Low 113.15



iShares Nasdaq Biotechnology Index Fund (IBB)

 115.03  +1.47 (1.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 118.17
Resistance Level 2 (R2) 114.61
Resistance Level 1 (R1) 113.87
Pivot Point (PP) 111.05
Support Level 1 (S1) 110.31
Support Level 2 (S2) 107.49
Support Level 3 (S3) 103.93
Week of 05/10/22
Open 110.09
Close 113.14
High 111.78
Low 108.22



iShares Nasdaq Biotechnology Index Fund (IBB)

 115.03  +1.47 (1.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 132.27
Resistance Level 2 (R2) 129.54
Resistance Level 1 (R1) 123.10
Pivot Point (PP) 126.81
Support Level 1 (S1) 120.37
Support Level 2 (S2) 124.08
Support Level 3 (S3) 121.35
Month of 04/01/22
Open 130.89
Close 116.65
High 133.26
Low 130.53