Independent Bank Corp. (IBCP)

 17.59  -0.02 (-0.11%) 

03/28/23 03/27/23 03/21/23
Closing Price 17.59 17.61 17.43
5 Day SMA 17.47 17.69 18.37
10 Day SMA 18.03 18.11 18.76
20 Day SMA 19.42 19.64 20.36
50 Day SMA 21.38 21.52 21.92
10/20 Day MACD -7.89% -8.70% -9.17%
20/50 Day MACD -11.17% -10.69% -8.96%
Open 17.61
Close 17.59
High 17.75
Low 17.34
  Pivot Point Levels

Avg Volume 94,301
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBCP crossed below the 20 day SMA on 8/26/2021 and closed at 20.57

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/26/21: -2.98

Number of Trigger Alerts Since 01/02/20: 57

Independent Bank Corp. (IBCP)

 17.59  -0.02 (-0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.38
Resistance Level 2 (R2)17.97
Resistance Level 1 (R1)17.78
Pivot Point (PP)17.56
Support Level 1 (S1)17.37
Support Level 2 (S2)17.15
Support Level 3 (S3)16.74
03/28/23
Open 17.61
Close 17.59
High 17.75
Low 17.34



Independent Bank Corp. (IBCP)

 17.59  -0.02 (-0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.41
Resistance Level 2 (R2) 18.89
Resistance Level 1 (R1) 18.32
Pivot Point (PP) 18.37
Support Level 1 (S1) 17.80
Support Level 2 (S2) 17.85
Support Level 3 (S3) 17.33
Week of 03/21/23
Open 18.44
Close 17.74
High 18.95
Low 18.43



Independent Bank Corp. (IBCP)

 17.59  -0.02 (-0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.58
Resistance Level 2 (R2) 22.88
Resistance Level 1 (R1) 22.46
Pivot Point (PP) 22.18
Support Level 1 (S1) 21.76
Support Level 2 (S2) 21.48
Support Level 3 (S3) 20.78
Month of 02/01/23
Open 22.02
Close 22.05
High 22.59
Low 21.89