Independent Bank Corp. (IBCP)
 18.35  +1.02 (5.89%) 
|
06/06/23 |
06/05/23 |
05/30/23 |
Closing Price |
18.35 |
17.33 |
16.35 |
5 Day SMA |
17.27 |
16.97 |
16.79 |
10 Day SMA |
17.09 |
16.97 |
16.85 |
20 Day SMA |
16.64 |
16.52 |
16.35 |
50 Day SMA |
16.93 |
16.92 |
16.95 |
10/20 Day MACD |
2.48% |
2.60% |
3.02% |
20/50 Day MACD |
-1.59% |
-2.30% |
-3.65% |
Open |
17.22 |
Close |
18.35 |
High |
18.42 |
Low |
17.22 |
  
Pivot Point Levels
Avg Volume |
95,259 |
Sector |
Financial |
Industry |
Regional - Midwest |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBCP crossed below the 20 day SMA on 5/3/2023 and closed at 16.27
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/03/23: 2.08
Number of Trigger Alerts Since 01/02/20: 61