Independent Bank Corp. (IBCP)

 21.49  +0.33 (1.56%) 

03/04/21 03/03/21 02/25/21
Closing Price 21.49 21.16 20.67
5 Day SMA 21.13 21.02 20.48
10 Day SMA 20.75 20.59 20.29
20 Day SMA 20.47 20.42 20.05
50 Day SMA 18.24 18.11 17.71
10/20 Day MACD 1.29% 0.80% 1.18%
20/50 Day MACD 10.37% 10.92% 11.32%
Open 21.78
Close 21.49
High 22.36
Low 21.21
  Pivot Point Levels

Avg Volume 93,565
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBCP crossed above the 20 day SMA on 10/9/2020 and closed at 14.18

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/09/20: 7.31

Number of Trigger Alerts Since 03/14/14: 51

Independent Bank Corp. (IBCP)

 21.49  +0.33 (1.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.99
Resistance Level 2 (R2)22.84
Resistance Level 1 (R1)22.16
Pivot Point (PP)21.69
Support Level 1 (S1)21.01
Support Level 2 (S2)20.54
Support Level 3 (S3)19.39
03/04/21
Open 21.78
Close 21.49
High 22.36
Low 21.21



Independent Bank Corp. (IBCP)

 21.49  +0.33 (1.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.86
Resistance Level 2 (R2) 21.48
Resistance Level 1 (R1) 21.08
Pivot Point (PP) 21.10
Support Level 1 (S1) 20.70
Support Level 2 (S2) 20.72
Support Level 3 (S3) 20.34
Week of 02/24/21
Open 21.13
Close 20.67
High 21.51
Low 21.13



Independent Bank Corp. (IBCP)

 21.49  +0.33 (1.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.86
Resistance Level 2 (R2) 21.48
Resistance Level 1 (R1) 21.08
Pivot Point (PP) 21.10
Support Level 1 (S1) 20.70
Support Level 2 (S2) 20.72
Support Level 3 (S3) 20.34
Month of 02/24/21
Open 21.13
Close 20.67
High 21.51
Low 21.13