Independent Bank Corp. (IBCP)

 20.81  +0.02 (0.10%) 

02/26/20 02/25/20 02/19/20
Closing Price 20.81 20.79 21.86
5 Day SMA 21.34 21.52 21.89
10 Day SMA 21.65 21.77 22.03
20 Day SMA 21.76 21.80 21.93
50 Day SMA 22.20 22.24 22.28
10/20 Day MACD -0.53% -0.14% 0.44%
20/50 Day MACD -2.13% -2.10% -1.59%
Open 20.89
Close 20.81
High 21.09
Low 20.72
  Pivot Point Levels

Avg Volume 95,383
Sector Financial
Industry Regional - Midwest
Donchian Alert: IBCP closed below the 20 day Donchian Channel at 24.50 on 7/31/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/31/18: -3.69

Number of Trigger Alerts Since 03/14/14: 31

Independent Bank Corp. (IBCP)

 20.81  +0.02 (0.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.61
Resistance Level 2 (R2)21.24
Resistance Level 1 (R1)21.03
Pivot Point (PP)20.87
Support Level 1 (S1)20.66
Support Level 2 (S2)20.50
Support Level 3 (S3)20.13
02/26/20
Open 20.89
Close 20.81
High 21.09
Low 20.72



Independent Bank Corp. (IBCP)

 20.81  +0.02 (0.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.74
Resistance Level 2 (R2) 22.29
Resistance Level 1 (R1) 22.06
Pivot Point (PP) 21.84
Support Level 1 (S1) 21.61
Support Level 2 (S2) 21.39
Support Level 3 (S3) 20.94
Week of 02/18/20
Open 22.01
Close 21.84
High 22.06
Low 21.61



Independent Bank Corp. (IBCP)

 20.81  +0.02 (0.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.56
Resistance Level 2 (R2) 22.38
Resistance Level 1 (R1) 21.88
Pivot Point (PP) 22.20
Support Level 1 (S1) 21.70
Support Level 2 (S2) 22.02
Support Level 3 (S3) 21.84
Month of 01/02/20
Open 22.66
Close 21.38
High 22.70
Low 22.52