Independent Bank Corp. (IBCP)

 18.65  -0.48 (-2.51%) 

05/19/22 05/18/22 05/12/22
Closing Price 18.65 19.13 19.11
5 Day SMA 19.14 19.25 19.26
10 Day SMA 19.24 19.35 19.61
20 Day SMA 19.84 20.00 20.36
50 Day SMA 21.38 21.47 21.69
10/20 Day MACD -3.23% -3.41% -3.91%
20/50 Day MACD -8.27% -7.67% -6.96%
Open 18.84
Close 18.65
High 19.29
Low 18.63
  Pivot Point Levels

Avg Volume 90,897
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBCP crossed below the 20 day SMA on 8/26/2021 and closed at 20.57

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/26/21: -1.92

Number of Trigger Alerts Since 01/02/20: 57

Independent Bank Corp. (IBCP)

 18.65  -0.48 (-2.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.18
Resistance Level 2 (R2)19.52
Resistance Level 1 (R1)19.08
Pivot Point (PP)18.86
Support Level 1 (S1)18.42
Support Level 2 (S2)18.20
Support Level 3 (S3)17.54
05/19/22
Open 18.84
Close 18.65
High 19.29
Low 18.63



Independent Bank Corp. (IBCP)

 18.65  -0.48 (-2.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.94
Resistance Level 2 (R2) 20.12
Resistance Level 1 (R1) 19.61
Pivot Point (PP) 19.30
Support Level 1 (S1) 18.79
Support Level 2 (S2) 18.48
Support Level 3 (S3) 17.66
Week of 05/10/22
Open 19.65
Close 19.11
High 19.80
Low 18.98



Independent Bank Corp. (IBCP)

 18.65  -0.48 (-2.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.06
Resistance Level 2 (R2) 21.70
Resistance Level 1 (R1) 20.72
Pivot Point (PP) 21.34
Support Level 1 (S1) 20.36
Support Level 2 (S2) 20.98
Support Level 3 (S3) 20.62
Month of 04/01/22
Open 22.01
Close 19.74
High 22.32
Low 21.96