Independent Bank Corp. (IBCP)
 18.65  -0.48 (-2.51%) 
|
05/19/22 |
05/18/22 |
05/12/22 |
Closing Price |
18.65 |
19.13 |
19.11 |
5 Day SMA |
19.14 |
19.25 |
19.26 |
10 Day SMA |
19.24 |
19.35 |
19.61 |
20 Day SMA |
19.84 |
20.00 |
20.36 |
50 Day SMA |
21.38 |
21.47 |
21.69 |
10/20 Day MACD |
-3.23% |
-3.41% |
-3.91% |
20/50 Day MACD |
-8.27% |
-7.67% |
-6.96% |
Open |
18.84 |
Close |
18.65 |
High |
19.29 |
Low |
18.63 |
  
Pivot Point Levels
Avg Volume |
90,897 |
Sector |
Financial |
Industry |
Regional - Midwest |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBCP crossed below the 20 day SMA on 8/26/2021 and closed at 20.57
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 08/26/21: -1.92
Number of Trigger Alerts Since 01/02/20: 57