Independent Bank Corp. (IBCP)

 22.88  -0.01 (-0.04%) 

11/16/18 11/15/18 11/09/18
Closing Price 22.88 22.89 23.04
5 Day SMA 22.86 22.91 23.14
10 Day SMA 22.97 22.95 22.84
20 Day SMA 22.68 22.71 22.88
50 Day SMA 23.56 23.61 23.73
10/20 Day MACD 1.27% 1.08% -0.15%
20/50 Day MACD -3.86% -3.95% -3.71%
Open 22.77
Close 22.88
High 23.02
Low 22.69
  Pivot Point Levels

Avg Volume 82,082
Sector Financial
Industry Regional - Midwest
Donchian Alert: IBCP closed below the 20 day Donchian Channel at 24.50 on 7/31/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/31/18: -1.62

Number of Trigger Alerts Since 03/14/14: 31

Independent Bank Corp. (IBCP)

 22.88  -0.01 (-0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.52
Resistance Level 2 (R2)23.19
Resistance Level 1 (R1)23.04
Pivot Point (PP)22.86
Support Level 1 (S1)22.71
Support Level 2 (S2)22.53
Support Level 3 (S3)22.20
11/16/18
Open 22.77
Close 22.88
High 23.02
Low 22.69



Independent Bank Corp. (IBCP)

 22.88  -0.01 (-0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.07
Resistance Level 2 (R2) 23.61
Resistance Level 1 (R1) 23.24
Pivot Point (PP) 23.15
Support Level 1 (S1) 22.78
Support Level 2 (S2) 22.69
Support Level 3 (S3) 22.23
Week of 11/13/18
Open 23.09
Close 22.88
High 23.51
Low 23.05



Independent Bank Corp. (IBCP)

 22.88  -0.01 (-0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.70
Resistance Level 2 (R2) 24.64
Resistance Level 1 (R1) 23.39
Pivot Point (PP) 23.58
Support Level 1 (S1) 22.33
Support Level 2 (S2) 22.52
Support Level 3 (S3) 21.46
Month of 10/01/18
Open 24.80
Close 22.13
High 24.84
Low 23.78