Independent Bank Corp. (IBCP)
23.99 -0.55 (-2.24%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
23.99 |
24.54 |
25.44 |
| 5 Day SMA |
24.79 |
25.40 |
26.06 |
| 10 Day SMA |
25.55 |
25.78 |
26.08 |
| 20 Day SMA |
25.52 |
25.59 |
25.70 |
| 50 Day SMA |
24.92 |
24.87 |
24.67 |
| 10/20 Day MACD |
0.11% |
0.74% |
1.50% |
| 20/50 Day MACD |
2.50% |
2.95% |
4.03% |
| Open |
24.47 |
| Close |
23.99 |
| High |
24.66 |
| Low |
22.80 |
Pivot Point Levels
| Avg Volume |
76,360 |
| Sector |
Financial |
| Industry |
Regional - Midwest |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBCP crossed below the 20 day SMA on 5/3/2023 and closed at 16.27
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/03/23: 7.72
Number of Trigger Alerts Since 01/02/20: 61
