Independent Bank Corp. (IBCP)

 18.35  +1.02 (5.89%) 

06/06/23 06/05/23 05/30/23
Closing Price 18.35 17.33 16.35
5 Day SMA 17.27 16.97 16.79
10 Day SMA 17.09 16.97 16.85
20 Day SMA 16.64 16.52 16.35
50 Day SMA 16.93 16.92 16.95
10/20 Day MACD 2.48% 2.60% 3.02%
20/50 Day MACD -1.59% -2.30% -3.65%
Open 17.22
Close 18.35
High 18.42
Low 17.22
  Pivot Point Levels

Avg Volume 95,259
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBCP crossed below the 20 day SMA on 5/3/2023 and closed at 16.27

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/03/23: 2.08

Number of Trigger Alerts Since 01/02/20: 61

Independent Bank Corp. (IBCP)

 18.35  +1.02 (5.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.40
Resistance Level 2 (R2)19.20
Resistance Level 1 (R1)18.77
Pivot Point (PP)18.00
Support Level 1 (S1)17.57
Support Level 2 (S2)16.80
Support Level 3 (S3)15.60
06/06/23
Open 17.22
Close 18.35
High 18.42
Low 17.22



Independent Bank Corp. (IBCP)

 18.35  +1.02 (5.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.98
Resistance Level 2 (R2) 17.57
Resistance Level 1 (R1) 17.62
Pivot Point (PP) 17.16
Support Level 1 (S1) 17.21
Support Level 2 (S2) 16.75
Support Level 3 (S3) 16.34
Week of 05/30/23
Open 17.11
Close 17.67
High 17.11
Low 16.70



Independent Bank Corp. (IBCP)

 18.35  +1.02 (5.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.18
Resistance Level 2 (R2) 18.21
Resistance Level 1 (R1) 17.28
Pivot Point (PP) 17.24
Support Level 1 (S1) 16.31
Support Level 2 (S2) 16.27
Support Level 3 (S3) 15.30
Month of 05/01/23
Open 17.88
Close 16.35
High 18.17
Low 17.20