Independent Bank Corp. (IBCP)

 22.36  -0.72 (-3.12%) 

03/19/19 03/18/19 03/12/19
Closing Price 22.36 23.08 23.13
5 Day SMA 22.90 23.05 23.15
10 Day SMA 23.03 23.11 23.20
20 Day SMA 23.15 23.18 23.11
50 Day SMA 22.71 22.71 22.60
10/20 Day MACD -0.52% -0.32% 0.36%
20/50 Day MACD 1.95% 2.05% 2.21%
Open 23.15
Close 22.36
High 23.15
Low 22.33
  Pivot Point Levels

Avg Volume 80,036
Sector Financial
Industry Regional - Midwest
Donchian Alert: IBCP closed below the 20 day Donchian Channel at 24.50 on 7/31/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/31/18: -2.14

Number of Trigger Alerts Since 03/14/14: 31

Independent Bank Corp. (IBCP)

 22.36  -0.72 (-3.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.25
Resistance Level 2 (R2)23.43
Resistance Level 1 (R1)22.90
Pivot Point (PP)22.61
Support Level 1 (S1)22.08
Support Level 2 (S2)21.79
Support Level 3 (S3)20.97
03/19/19
Open 23.15
Close 22.36
High 23.15
Low 22.33



Independent Bank Corp. (IBCP)

 22.36  -0.72 (-3.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.74
Resistance Level 2 (R2) 23.43
Resistance Level 1 (R1) 23.21
Pivot Point (PP) 23.12
Support Level 1 (S1) 22.90
Support Level 2 (S2) 22.81
Support Level 3 (S3) 22.50
Week of 03/12/19
Open 23.35
Close 22.98
High 23.35
Low 23.04



Independent Bank Corp. (IBCP)

 22.36  -0.72 (-3.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.95
Resistance Level 2 (R2) 22.76
Resistance Level 1 (R1) 23.00
Pivot Point (PP) 22.57
Support Level 1 (S1) 22.81
Support Level 2 (S2) 22.38
Support Level 3 (S3) 22.19
Month of 02/01/19
Open 22.26
Close 23.25
High 22.32
Low 22.13