Iberiabank Corp. (IBKC)

 72.57  +0.70 (0.97%) 

12/06/19 12/05/19 11/29/19
Closing Price 72.57 71.87 72.20
5 Day SMA 71.83 71.91 72.70
10 Day SMA 72.29 72.26 72.83
20 Day SMA 73.38 73.64 74.41
50 Day SMA 74.12 74.20 74.46
10/20 Day MACD -1.51% -1.93% -2.19%
20/50 Day MACD -1.02% -0.78% -0.07%
Open 72.84
Close 72.57
High 73.34
Low 72.56
  Pivot Point Levels

Avg Volume 349,396
Sector Financial
Industry Regional - Southea
Crossover Alert: The 20 day Simple Moving Average (SMA) for IBKC crossed below the 50 day SMA on 11/27/2019 and closed at 73.06

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/27/19: -0.49

Number of Trigger Alerts Since 03/17/14: 147

Iberiabank Corp. (IBKC)

 72.57  +0.70 (0.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)74.38
Resistance Level 2 (R2)73.60
Resistance Level 1 (R1)73.09
Pivot Point (PP)72.82
Support Level 1 (S1)72.31
Support Level 2 (S2)72.04
Support Level 3 (S3)71.26
12/06/19
Open 72.84
Close 72.57
High 73.34
Low 72.56



Iberiabank Corp. (IBKC)

 72.57  +0.70 (0.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 73.31
Resistance Level 2 (R2) 72.44
Resistance Level 1 (R1) 72.51
Pivot Point (PP) 71.57
Support Level 1 (S1) 71.64
Support Level 2 (S2) 70.70
Support Level 3 (S3) 69.83
Week of 12/03/19
Open 71.51
Close 72.57
High 71.51
Low 70.64



Iberiabank Corp. (IBKC)

 72.57  +0.70 (0.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.77
Resistance Level 2 (R2) 74.81
Resistance Level 1 (R1) 73.90
Pivot Point (PP) 73.85
Support Level 1 (S1) 72.94
Support Level 2 (S2) 72.89
Support Level 3 (S3) 71.93
Month of 11/01/19
Open 74.21
Close 72.99
High 74.76
Low 73.80