International Bancshares Corp. (IBOC)

 39.64  -0.66 (-1.64%) 

05/19/22 05/18/22 05/12/22
Closing Price 39.64 40.30 39.72
5 Day SMA 40.11 40.11 40.08
10 Day SMA 40.16 40.32 40.60
20 Day SMA 40.52 40.62 40.90
50 Day SMA 41.50 41.54 41.56
10/20 Day MACD -0.91% -0.74% -0.75%
20/50 Day MACD -2.48% -2.29% -1.67%
Open 40.00
Close 39.64
High 41.13
Low 39.50
  Pivot Point Levels

Avg Volume 273,685
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBOC crossed below the 20 day SMA on 5/4/2022 and closed at 42.37

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/04/22: -2.73

Number of Trigger Alerts Since 01/02/20: 210

International Bancshares Corp. (IBOC)

 39.64  -0.66 (-1.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.35
Resistance Level 2 (R2)41.72
Resistance Level 1 (R1)40.68
Pivot Point (PP)40.09
Support Level 1 (S1)39.05
Support Level 2 (S2)38.46
Support Level 3 (S3)36.83
05/19/22
Open 40.00
Close 39.64
High 41.13
Low 39.50



International Bancshares Corp. (IBOC)

 39.64  -0.66 (-1.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.89
Resistance Level 2 (R2) 42.07
Resistance Level 1 (R1) 40.89
Pivot Point (PP) 40.25
Support Level 1 (S1) 39.07
Support Level 2 (S2) 38.43
Support Level 3 (S3) 36.61
Week of 05/10/22
Open 41.11
Close 39.72
High 41.42
Low 39.60



International Bancshares Corp. (IBOC)

 39.64  -0.66 (-1.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.81
Resistance Level 2 (R2) 44.29
Resistance Level 1 (R1) 42.04
Pivot Point (PP) 41.77
Support Level 1 (S1) 39.52
Support Level 2 (S2) 39.25
Support Level 3 (S3) 36.73
Month of 04/01/22
Open 42.64
Close 39.79
High 44.02
Low 41.50