International Bancshares Corp. (IBOC)

 40.93  +0.23 (0.57%) 

02/14/20 02/13/20 02/07/20
Closing Price 40.93 40.70 40.49
5 Day SMA 40.68 40.65 40.54
10 Day SMA 40.50 40.49 40.40
20 Day SMA 40.93 41.04 41.33
50 Day SMA 42.20 42.22 42.33
10/20 Day MACD -1.06% -1.37% -2.29%
20/50 Day MACD -3.09% -2.90% -2.47%
Open 40.89
Close 40.93
High 41.09
Low 40.76
  Pivot Point Levels

Avg Volume 158,691
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for IBOC crossed below the 50 day SMA on 1/23/2020 and closed at 41.59

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/23/20: -0.66

Number of Trigger Alerts Since 03/14/14: 143

International Bancshares Corp. (IBOC)

 40.93  +0.23 (0.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.59
Resistance Level 2 (R2)41.26
Resistance Level 1 (R1)41.09
Pivot Point (PP)40.93
Support Level 1 (S1)40.76
Support Level 2 (S2)40.60
Support Level 3 (S3)40.27
02/14/20
Open 40.89
Close 40.93
High 41.09
Low 40.76



International Bancshares Corp. (IBOC)

 40.93  +0.23 (0.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.44
Resistance Level 2 (R2) 41.01
Resistance Level 1 (R1) 40.97
Pivot Point (PP) 40.58
Support Level 1 (S1) 40.54
Support Level 2 (S2) 40.15
Support Level 3 (S3) 39.72
Week of 02/10/20
Open 40.26
Close 40.93
High 40.62
Low 40.19



International Bancshares Corp. (IBOC)

 40.93  +0.23 (0.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.09
Resistance Level 2 (R2) 42.43
Resistance Level 1 (R1) 40.92
Pivot Point (PP) 41.77
Support Level 1 (S1) 40.26
Support Level 2 (S2) 41.11
Support Level 3 (S3) 40.45
Month of 01/02/20
Open 43.29
Close 39.40
High 43.29
Low 42.63