International Bancshares Corp. (IBOC)

 40.44  -0.67 (-1.63%) 

11/09/18 11/08/18 11/02/18
Closing Price 40.44 41.11 39.87
5 Day SMA 40.46 40.28 39.25
10 Day SMA 39.73 39.47 38.66
20 Day SMA 39.60 39.60 39.88
50 Day SMA 43.12 43.24 43.61
10/20 Day MACD 0.32% -0.31% -3.06%
20/50 Day MACD -8.71% -8.85% -9.35%
Open 40.98
Close 40.44
High 41.32
Low 40.21
  Pivot Point Levels

Avg Volume 148,202
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBOC crossed above the 20 day SMA on 11/9/2018 and closed at 40.44

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/09/18: 0.00

Number of Trigger Alerts Since 03/14/14: 112

International Bancshares Corp. (IBOC)

 40.44  -0.67 (-1.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.88
Resistance Level 2 (R2)41.77
Resistance Level 1 (R1)41.10
Pivot Point (PP)40.66
Support Level 1 (S1)39.99
Support Level 2 (S2)39.55
Support Level 3 (S3)38.44
11/09/18
Open 40.98
Close 40.44
High 41.32
Low 40.21



International Bancshares Corp. (IBOC)

 40.44  -0.67 (-1.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.94
Resistance Level 2 (R2) 41.07
Resistance Level 1 (R1) 40.76
Pivot Point (PP) 40.20
Support Level 1 (S1) 39.89
Support Level 2 (S2) 39.33
Support Level 3 (S3) 38.46
Week of 11/06/18
Open 39.77
Close 40.44
High 40.52
Low 39.65



International Bancshares Corp. (IBOC)

 40.44  -0.67 (-1.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.64
Resistance Level 2 (R2) 44.74
Resistance Level 1 (R1) 41.72
Pivot Point (PP) 42.84
Support Level 1 (S1) 39.82
Support Level 2 (S2) 40.94
Support Level 3 (S3) 39.04
Month of 10/01/18
Open 45.24
Close 38.70
High 45.86
Low 43.96