International Bancshares Corp. (IBOC)

 46.98  +2.24 (5.01%) 

06/06/23 06/05/23 05/30/23
Closing Price 46.98 44.74 42.72
5 Day SMA 44.94 44.28 43.47
10 Day SMA 44.40 44.13 43.84
20 Day SMA 43.49 43.19 42.60
50 Day SMA 42.66 42.59 42.45
10/20 Day MACD 1.94% 2.09% 2.90%
20/50 Day MACD 1.77% 1.34% 0.36%
Open 44.76
Close 46.98
High 47.69
Low 43.30
  Pivot Point Levels

Avg Volume 274,587
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for IBOC crossed above the 50 day SMA on 5/26/2023 and closed at 43.79

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/23: 3.19

Number of Trigger Alerts Since 01/02/20: 244

International Bancshares Corp. (IBOC)

 46.98  +2.24 (5.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)54.77
Resistance Level 2 (R2)50.38
Resistance Level 1 (R1)48.68
Pivot Point (PP)45.99
Support Level 1 (S1)44.29
Support Level 2 (S2)41.60
Support Level 3 (S3)37.21
06/06/23
Open 44.76
Close 46.98
High 47.69
Low 43.30



International Bancshares Corp. (IBOC)

 46.98  +2.24 (5.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.38
Resistance Level 2 (R2) 45.42
Resistance Level 1 (R1) 45.83
Pivot Point (PP) 44.46
Support Level 1 (S1) 44.87
Support Level 2 (S2) 43.50
Support Level 3 (S3) 42.54
Week of 05/30/23
Open 43.80
Close 46.24
High 44.05
Low 43.09



International Bancshares Corp. (IBOC)

 46.98  +2.24 (5.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.92
Resistance Level 2 (R2) 43.66
Resistance Level 1 (R1) 43.19
Pivot Point (PP) 42.40
Support Level 1 (S1) 41.93
Support Level 2 (S2) 41.14
Support Level 3 (S3) 39.88
Month of 05/01/23
Open 42.58
Close 42.72
High 42.87
Low 41.61