International Bancshares Corp. (IBOC)
 39.64  -0.66 (-1.64%) 
|
05/19/22 |
05/18/22 |
05/12/22 |
Closing Price |
39.64 |
40.30 |
39.72 |
5 Day SMA |
40.11 |
40.11 |
40.08 |
10 Day SMA |
40.16 |
40.32 |
40.60 |
20 Day SMA |
40.52 |
40.62 |
40.90 |
50 Day SMA |
41.50 |
41.54 |
41.56 |
10/20 Day MACD |
-0.91% |
-0.74% |
-0.75% |
20/50 Day MACD |
-2.48% |
-2.29% |
-1.67% |
Open |
40.00 |
Close |
39.64 |
High |
41.13 |
Low |
39.50 |
  
Pivot Point Levels
Avg Volume |
273,685 |
Sector |
Financial |
Industry |
Regional - Southwe |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBOC crossed below the 20 day SMA on 5/4/2022 and closed at 42.37
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 05/04/22: -2.73
Number of Trigger Alerts Since 01/02/20: 210