Independent Bank Group Inc (IBTX)

 69.70  -0.95 (-1.34%) 

03/27/18 03/26/18 03/20/18
Closing Price 69.70 70.65 73.60
5 Day SMA 70.73 71.44 73.11
10 Day SMA 71.80 72.15 73.18
20 Day SMA 72.38 72.48 72.82
50 Day SMA 72.31 72.38 72.43
10/20 Day MACD -0.84% -0.47% 0.48%
20/50 Day MACD 0.10% 0.14% 0.53%
Open 71.00
Close 69.70
High 71.55
Low 69.15
  Pivot Point Levels

Avg Volume 130,070
Sector Financial
Industry Regional - Southea
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBTX crossed below the 20 day SMA on 3/23/2018 and closed at $68.20

Donchian Alert: IBTX closed below the 20 day Donchian Channel at $68.20 on 3/23/2018


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/23/18: 1.50

Number of Trigger Alerts Since 03/14/14: 10

Independent Bank Group Inc (IBTX)

 69.70  -0.95 (-1.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)74.93
Resistance Level 2 (R2)72.53
Resistance Level 1 (R1)71.12
Pivot Point (PP)70.13
Support Level 1 (S1)68.72
Support Level 2 (S2)67.73
Support Level 3 (S3)65.33
03/27/18
Open 71.00
Close 69.70
High 71.55
Low 69.15



Independent Bank Group Inc (IBTX)

 69.70  -0.95 (-1.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.20
Resistance Level 2 (R2) 76.20
Resistance Level 1 (R1) 72.20
Pivot Point (PP) 70.20
Support Level 1 (S1) 66.20
Support Level 2 (S2) 64.20
Support Level 3 (S3) 58.20
Week of 03/19/18
Open 73.20
Close 68.20
High 74.20
Low 68.20



Independent Bank Group Inc (IBTX)

 69.70  -0.95 (-1.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 86.75
Resistance Level 2 (R2) 79.15
Resistance Level 1 (R1) 74.90
Pivot Point (PP) 71.55
Support Level 1 (S1) 67.30
Support Level 2 (S2) 63.95
Support Level 3 (S3) 56.35
Month of 03/01/18
Open 70.15
Close 70.65
High 75.80
Low 68.20