Independent Bank Group Inc (IBTX)
69.70 -0.95 (-1.34%)
|
03/27/18 |
03/26/18 |
03/20/18 |
| Closing Price |
69.70 |
70.65 |
73.60 |
| 5 Day SMA |
70.73 |
71.44 |
73.11 |
| 10 Day SMA |
71.80 |
72.15 |
73.18 |
| 20 Day SMA |
72.38 |
72.48 |
72.82 |
| 50 Day SMA |
72.31 |
72.38 |
72.43 |
| 10/20 Day MACD |
-0.84% |
-0.47% |
0.48% |
| 20/50 Day MACD |
0.10% |
0.14% |
0.53% |
| Open |
71.00 |
| Close |
69.70 |
| High |
71.55 |
| Low |
69.15 |
Pivot Point Levels
| Avg Volume |
130,070 |
| Sector |
Financial |
| Industry |
Regional - Southea |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBTX crossed below the 20 day SMA on 3/23/2018 and closed at $68.20
Donchian Alert: IBTX closed below the 20 day Donchian Channel at $68.20 on 3/23/2018
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/23/18: 1.50
Number of Trigger Alerts Since 03/14/14: 10
