ICON plc (ICLR)
 211.97  -4.30 (-1.99%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
211.97 |
216.27 |
214.26 |
5 Day SMA |
215.24 |
213.50 |
209.64 |
10 Day SMA |
211.68 |
210.97 |
210.31 |
20 Day SMA |
216.55 |
216.71 |
217.72 |
50 Day SMA |
231.41 |
231.64 |
232.03 |
10/20 Day MACD |
-2.29% |
-2.65% |
-3.46% |
20/50 Day MACD |
-7.01% |
-6.91% |
-6.68% |
Open |
214.00 |
Close |
211.97 |
High |
217.95 |
Low |
211.72 |
  
Pivot Point Levels
Avg Volume |
596,911 |
Sector |
Health Care |
Industry |
Biotechnology: Com |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICLR crossed below the 50 day SMA on 5/9/2022 and closed at 209.08
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/09/22: 2.89
Number of Trigger Alerts Since 01/02/20: 196