ICON plc (ICLR)

 211.97  -4.30 (-1.99%) 

05/25/22 05/24/22 05/18/22
Closing Price 211.97 216.27 214.26
5 Day SMA 215.24 213.50 209.64
10 Day SMA 211.68 210.97 210.31
20 Day SMA 216.55 216.71 217.72
50 Day SMA 231.41 231.64 232.03
10/20 Day MACD -2.29% -2.65% -3.46%
20/50 Day MACD -7.01% -6.91% -6.68%
Open 214.00
Close 211.97
High 217.95
Low 211.72
  Pivot Point Levels

Avg Volume 596,911
Sector Health Care
Industry Biotechnology: Com
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICLR crossed below the 50 day SMA on 5/9/2022 and closed at 209.08

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/09/22: 2.89

Number of Trigger Alerts Since 01/02/20: 196

ICON plc (ICLR)

 211.97  -4.30 (-1.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)226.34
Resistance Level 2 (R2)220.11
Resistance Level 1 (R1)216.04
Pivot Point (PP)213.88
Support Level 1 (S1)209.81
Support Level 2 (S2)207.65
Support Level 3 (S3)201.42
05/25/22
Open 214.00
Close 211.97
High 217.95
Low 211.72



ICON plc (ICLR)

 211.97  -4.30 (-1.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 231.73
Resistance Level 2 (R2) 222.60
Resistance Level 1 (R1) 219.35
Pivot Point (PP) 213.47
Support Level 1 (S1) 210.22
Support Level 2 (S2) 204.34
Support Level 3 (S3) 195.21
Week of 05/17/22
Open 215.29
Close 216.10
High 216.72
Low 207.59



ICON plc (ICLR)

 211.97  -4.30 (-1.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 252.80
Resistance Level 2 (R2) 246.19
Resistance Level 1 (R1) 236.20
Pivot Point (PP) 239.58
Support Level 1 (S1) 229.59
Support Level 2 (S2) 232.97
Support Level 3 (S3) 226.36
Month of 04/01/22
Open 243.02
Close 226.21
High 249.57
Low 242.96