ICON plc (ICLR)

 221.45  +5.60 (2.59%) 

06/02/23 06/01/23 05/26/23
Closing Price 221.45 215.85 203.69
5 Day SMA 212.50 208.81 208.30
10 Day SMA 211.31 209.99 208.56
20 Day SMA 205.11 203.19 199.78
50 Day SMA 205.06 204.80 204.65
10/20 Day MACD 2.80% 3.15% 4.31%
20/50 Day MACD 0.02% -0.75% -2.39%
Open 217.92
Close 221.45
High 221.85
Low 215.88
  Pivot Point Levels

Avg Volume 588,658
Sector Health Care
Industry Biotechnology: Com
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICLR crossed above the 50 day SMA on 6/2/2023 and closed at 221.45

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/23: 0.00

Number of Trigger Alerts Since 01/02/20: 232

ICON plc (ICLR)

 221.45  +5.60 (2.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)231.67
Resistance Level 2 (R2)225.70
Resistance Level 1 (R1)223.57
Pivot Point (PP)219.73
Support Level 1 (S1)217.60
Support Level 2 (S2)213.76
Support Level 3 (S3)207.79
06/02/23
Open 217.92
Close 221.45
High 221.85
Low 215.88



ICON plc (ICLR)

 221.45  +5.60 (2.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 226.96
Resistance Level 2 (R2) 219.72
Resistance Level 1 (R1) 220.59
Pivot Point (PP) 212.48
Support Level 1 (S1) 213.35
Support Level 2 (S2) 205.24
Support Level 3 (S3) 198.00
Week of 05/30/23
Open 205.12
Close 221.45
High 211.62
Low 204.38



ICON plc (ICLR)

 221.45  +5.60 (2.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 220.15
Resistance Level 2 (R2) 210.53
Resistance Level 1 (R1) 211.78
Pivot Point (PP) 200.91
Support Level 1 (S1) 202.16
Support Level 2 (S2) 191.29
Support Level 3 (S3) 181.67
Month of 05/01/23
Open 192.68
Close 213.03
High 199.66
Low 190.04