Intercept Pharmaceuticals Inc. (ICPT)

 89.14  -2.56 (-2.79%) 

04/17/19 04/16/19 04/10/19
Closing Price 89.14 91.70 104.75
5 Day SMA 94.61 100.92 116.21
10 Day SMA 106.50 109.12 114.94
20 Day SMA 108.82 110.02 112.99
50 Day SMA 107.65 108.26 109.82
10/20 Day MACD -2.60% -0.97% 1.86%
20/50 Day MACD 1.31% 1.91% 3.03%
Open 92.16
Close 89.14
High 92.51
Low 86.70
  Pivot Point Levels

Avg Volume 721,891
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICPT crossed below the 20 day SMA on 4/16/2019 and closed at 91.70

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/16/19: -2.56

Number of Trigger Alerts Since 03/14/14: 156

Intercept Pharmaceuticals Inc. (ICPT)

 89.14  -2.56 (-2.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)101.07
Resistance Level 2 (R2)95.26
Resistance Level 1 (R1)92.20
Pivot Point (PP)89.45
Support Level 1 (S1)86.39
Support Level 2 (S2)83.64
Support Level 3 (S3)77.83
04/17/19
Open 92.16
Close 89.14
High 92.51
Low 86.70



Intercept Pharmaceuticals Inc. (ICPT)

 89.14  -2.56 (-2.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 117.75
Resistance Level 2 (R2) 114.62
Resistance Level 1 (R1) 104.91
Pivot Point (PP) 111.49
Support Level 1 (S1) 101.78
Support Level 2 (S2) 108.36
Support Level 3 (S3) 105.23
Week of 04/09/19
Open 119.47
Close 95.21
High 121.19
Low 118.06



Intercept Pharmaceuticals Inc. (ICPT)

 89.14  -2.56 (-2.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 119.34
Resistance Level 2 (R2) 112.89
Resistance Level 1 (R1) 112.37
Pivot Point (PP) 106.44
Support Level 1 (S1) 105.92
Support Level 2 (S2) 99.99
Support Level 3 (S3) 93.54
Month of 03/01/19
Open 103.16
Close 111.86
High 106.95
Low 100.50