Intercept Pharmaceuticals Inc. (ICPT)
94.99 +1.08 (1.15%)
|
02/21/20 |
02/20/20 |
02/14/20 |
| Closing Price |
94.99 |
93.91 |
94.84 |
| 5 Day SMA |
95.37 |
95.72 |
95.99 |
| 10 Day SMA |
96.02 |
96.31 |
95.94 |
| 20 Day SMA |
95.55 |
95.75 |
97.04 |
| 50 Day SMA |
107.64 |
107.96 |
109.11 |
| 10/20 Day MACD |
0.49% |
0.59% |
-1.17% |
| 20/50 Day MACD |
-12.73% |
-13.00% |
-12.72% |
| Open |
93.97 |
| Close |
94.99 |
| High |
97.73 |
| Low |
93.87 |
Pivot Point Levels
| Avg Volume |
598,586 |
| Sector |
Healthcare |
| Industry |
Drug Manufacturers |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICPT crossed above the 20 day SMA on 2/19/2020 and closed at 96.24
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/19/20: -1.25
Number of Trigger Alerts Since 03/14/14: 175
