Intercept Pharmaceuticals Inc. (ICPT)
 11.12  +0.39 (3.63%) 
|
06/02/23 |
06/01/23 |
05/26/23 |
Closing Price |
11.12 |
10.73 |
10.26 |
5 Day SMA |
10.68 |
10.41 |
9.63 |
10 Day SMA |
10.49 |
10.76 |
12.41 |
20 Day SMA |
13.14 |
13.39 |
14.29 |
50 Day SMA |
14.77 |
14.83 |
15.11 |
10/20 Day MACD |
-23.83% |
-24.55% |
-18.35% |
20/50 Day MACD |
-14.70% |
-13.42% |
-7.99% |
Open |
10.80 |
Close |
11.12 |
High |
11.13 |
Low |
10.61 |
  
Pivot Point Levels
Avg Volume |
1,039,721 |
Sector |
Healthcare |
Industry |
Drug Manufacturers |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICPT crossed below the 50 day SMA on 5/23/2023 and closed at 9.42
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/23/23: 1.70
Number of Trigger Alerts Since 01/02/20: 274