Intercept Pharmaceuticals Inc. (ICPT)
16.82 +0.20 (1.20%)
|
05/25/22 |
05/24/22 |
05/18/22 |
| Closing Price |
16.82 |
16.62 |
17.16 |
| 5 Day SMA |
17.21 |
17.42 |
17.98 |
| 10 Day SMA |
17.62 |
17.65 |
18.05 |
| 20 Day SMA |
17.43 |
17.37 |
17.20 |
| 50 Day SMA |
17.03 |
16.97 |
16.82 |
| 10/20 Day MACD |
1.14% |
1.67% |
4.93% |
| 20/50 Day MACD |
2.37% |
2.42% |
2.23% |
| Open |
16.62 |
| Close |
16.82 |
| High |
17.12 |
| Low |
16.42 |
Pivot Point Levels
| Avg Volume |
928,764 |
| Sector |
Healthcare |
| Industry |
Drug Manufacturers |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICPT crossed above the 20 day SMA on 5/9/2022 and closed at 18.01
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/09/22: -1.19
Number of Trigger Alerts Since 01/02/20: 235
