Intercept Pharmaceuticals Inc. (ICPT)
106.75 +2.92 (2.81%)
|
11/20/18 |
11/19/18 |
11/13/18 |
| Closing Price |
106.75 |
103.83 |
96.53 |
| 5 Day SMA |
102.14 |
100.93 |
104.12 |
| 10 Day SMA |
104.92 |
105.19 |
107.00 |
| 20 Day SMA |
100.93 |
100.23 |
99.22 |
| 50 Day SMA |
107.40 |
107.50 |
108.07 |
| 10/20 Day MACD |
3.74% |
4.77% |
8.06% |
| 20/50 Day MACD |
-6.06% |
-7.00% |
-9.17% |
| Open |
100.77 |
| Close |
106.75 |
| High |
107.40 |
| Low |
99.29 |
Pivot Point Levels
| Avg Volume |
385,423 |
| Sector |
Healthcare |
| Industry |
Drug Manufacturers |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICPT crossed above the 20 day SMA on 11/7/2018 and closed at 114.46
Donchian Alert: ICPT closed above the 20 day Donchian Channel at 114.46 on 11/7/2018
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/07/18: -7.71
Number of Trigger Alerts Since 03/14/14: 138
