Intercept Pharmaceuticals Inc. (ICPT)
 21.65  -0.03 (-0.14%) 
|
03/02/21 |
03/01/21 |
02/23/21 |
Closing Price |
21.65 |
21.68 |
28.60 |
5 Day SMA |
24.44 |
25.73 |
29.79 |
10 Day SMA |
27.45 |
28.42 |
30.98 |
20 Day SMA |
30.89 |
31.65 |
32.88 |
50 Day SMA |
29.76 |
29.98 |
30.48 |
10/20 Day MACD |
-15.88% |
-14.91% |
-6.63% |
20/50 Day MACD |
5.22% |
7.72% |
8.38% |
Open |
21.76 |
Close |
21.65 |
High |
22.61 |
Low |
21.46 |
  
Pivot Point Levels
Avg Volume |
999,907 |
Sector |
Healthcare |
Industry |
Drug Manufacturers |
Donchian Alert: ICPT closed below the 20 day Donchian Channel at 21.66 on 2/26/2021
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/26/21: -0.01
Number of Trigger Alerts Since 03/14/14: 205