Intercept Pharmaceuticals Inc. (ICPT)

 94.99  +1.08 (1.15%) 

02/21/20 02/20/20 02/14/20
Closing Price 94.99 93.91 94.84
5 Day SMA 95.37 95.72 95.99
10 Day SMA 96.02 96.31 95.94
20 Day SMA 95.55 95.75 97.04
50 Day SMA 107.64 107.96 109.11
10/20 Day MACD 0.49% 0.59% -1.17%
20/50 Day MACD -12.73% -13.00% -12.72%
Open 93.97
Close 94.99
High 97.73
Low 93.87
  Pivot Point Levels

Avg Volume 598,586
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICPT crossed above the 20 day SMA on 2/19/2020 and closed at 96.24

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/19/20: -1.25

Number of Trigger Alerts Since 03/14/14: 175

Intercept Pharmaceuticals Inc. (ICPT)

 94.99  +1.08 (1.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)103.25
Resistance Level 2 (R2)99.39
Resistance Level 1 (R1)97.19
Pivot Point (PP)95.53
Support Level 1 (S1)93.33
Support Level 2 (S2)91.67
Support Level 3 (S3)87.81
02/21/20
Open 93.97
Close 94.99
High 97.73
Low 93.87



Intercept Pharmaceuticals Inc. (ICPT)

 94.99  +1.08 (1.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 101.39
Resistance Level 2 (R2) 98.34
Resistance Level 1 (R1) 96.66
Pivot Point (PP) 95.29
Support Level 1 (S1) 93.61
Support Level 2 (S2) 92.24
Support Level 3 (S3) 89.19
Week of 02/18/20
Open 94.34
Close 94.99
High 96.96
Low 93.91



Intercept Pharmaceuticals Inc. (ICPT)

 94.99  +1.08 (1.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 122.37
Resistance Level 2 (R2) 116.04
Resistance Level 1 (R1) 104.23
Pivot Point (PP) 109.71
Support Level 1 (S1) 97.90
Support Level 2 (S2) 103.38
Support Level 3 (S3) 97.05
Month of 01/02/20
Open 121.28
Close 92.41
High 121.53
Low 115.20