Intercept Pharmaceuticals Inc. (ICPT)

 21.65  -0.03 (-0.14%) 

03/02/21 03/01/21 02/23/21
Closing Price 21.65 21.68 28.60
5 Day SMA 24.44 25.73 29.79
10 Day SMA 27.45 28.42 30.98
20 Day SMA 30.89 31.65 32.88
50 Day SMA 29.76 29.98 30.48
10/20 Day MACD -15.88% -14.91% -6.63%
20/50 Day MACD 5.22% 7.72% 8.38%
Open 21.76
Close 21.65
High 22.61
Low 21.46
  Pivot Point Levels

Avg Volume 999,907
Sector Healthcare
Industry Drug Manufacturers
Donchian Alert: ICPT closed below the 20 day Donchian Channel at 21.66 on 2/26/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/21: -0.01

Number of Trigger Alerts Since 03/14/14: 205

Intercept Pharmaceuticals Inc. (ICPT)

 21.65  -0.03 (-0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.21
Resistance Level 2 (R2)23.06
Resistance Level 1 (R1)22.35
Pivot Point (PP)21.91
Support Level 1 (S1)21.20
Support Level 2 (S2)20.76
Support Level 3 (S3)19.61
03/02/21
Open 21.76
Close 21.65
High 22.61
Low 21.46



Intercept Pharmaceuticals Inc. (ICPT)

 21.65  -0.03 (-0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.26
Resistance Level 2 (R2) 28.47
Resistance Level 1 (R1) 25.07
Pivot Point (PP) 25.68
Support Level 1 (S1) 22.28
Support Level 2 (S2) 22.89
Support Level 3 (S3) 20.10
Week of 02/23/21
Open 27.41
Close 21.66
High 29.09
Low 26.30



Intercept Pharmaceuticals Inc. (ICPT)

 21.65  -0.03 (-0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.32
Resistance Level 2 (R2) 33.26
Resistance Level 1 (R1) 27.46
Pivot Point (PP) 31.20
Support Level 1 (S1) 25.40
Support Level 2 (S2) 29.14
Support Level 3 (S3) 27.08
Month of 02/01/21
Open 35.98
Close 21.66
High 37.00
Low 34.94