Intercept Pharmaceuticals Inc. (ICPT)

 11.12  +0.39 (3.63%) 

06/02/23 06/01/23 05/26/23
Closing Price 11.12 10.73 10.26
5 Day SMA 10.68 10.41 9.63
10 Day SMA 10.49 10.76 12.41
20 Day SMA 13.14 13.39 14.29
50 Day SMA 14.77 14.83 15.11
10/20 Day MACD -23.83% -24.55% -18.35%
20/50 Day MACD -14.70% -13.42% -7.99%
Open 10.80
Close 11.12
High 11.13
Low 10.61
  Pivot Point Levels

Avg Volume 1,039,721
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICPT crossed below the 50 day SMA on 5/23/2023 and closed at 9.42

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/23/23: 1.70

Number of Trigger Alerts Since 01/02/20: 274

Intercept Pharmaceuticals Inc. (ICPT)

 11.12  +0.39 (3.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.99
Resistance Level 2 (R2)11.47
Resistance Level 1 (R1)11.30
Pivot Point (PP)10.95
Support Level 1 (S1)10.78
Support Level 2 (S2)10.43
Support Level 3 (S3)9.91
06/02/23
Open 10.80
Close 11.12
High 11.13
Low 10.61



Intercept Pharmaceuticals Inc. (ICPT)

 11.12  +0.39 (3.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.21
Resistance Level 2 (R2) 11.45
Resistance Level 1 (R1) 11.29
Pivot Point (PP) 10.69
Support Level 1 (S1) 10.53
Support Level 2 (S2) 9.93
Support Level 3 (S3) 9.17
Week of 05/30/23
Open 10.11
Close 11.12
High 10.86
Low 10.10



Intercept Pharmaceuticals Inc. (ICPT)

 11.12  +0.39 (3.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.86
Resistance Level 2 (R2) 15.96
Resistance Level 1 (R1) 13.25
Pivot Point (PP) 15.06
Support Level 1 (S1) 12.35
Support Level 2 (S2) 14.16
Support Level 3 (S3) 13.26
Month of 05/01/23
Open 17.20
Close 10.54
High 17.77
Low 16.87