Intercept Pharmaceuticals Inc. (ICPT)

 16.82  +0.20 (1.20%) 

05/25/22 05/24/22 05/18/22
Closing Price 16.82 16.62 17.16
5 Day SMA 17.21 17.42 17.98
10 Day SMA 17.62 17.65 18.05
20 Day SMA 17.43 17.37 17.20
50 Day SMA 17.03 16.97 16.82
10/20 Day MACD 1.14% 1.67% 4.93%
20/50 Day MACD 2.37% 2.42% 2.23%
Open 16.62
Close 16.82
High 17.12
Low 16.42
  Pivot Point Levels

Avg Volume 928,764
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICPT crossed above the 20 day SMA on 5/9/2022 and closed at 18.01

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/09/22: -1.19

Number of Trigger Alerts Since 01/02/20: 235

Intercept Pharmaceuticals Inc. (ICPT)

 16.82  +0.20 (1.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.19
Resistance Level 2 (R2)17.49
Resistance Level 1 (R1)17.15
Pivot Point (PP)16.79
Support Level 1 (S1)16.45
Support Level 2 (S2)16.09
Support Level 3 (S3)15.39
05/25/22
Open 16.62
Close 16.82
High 17.12
Low 16.42



Intercept Pharmaceuticals Inc. (ICPT)

 16.82  +0.20 (1.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.80
Resistance Level 2 (R2) 18.95
Resistance Level 1 (R1) 18.21
Pivot Point (PP) 18.10
Support Level 1 (S1) 17.36
Support Level 2 (S2) 17.25
Support Level 3 (S3) 16.40
Week of 05/17/22
Open 18.47
Close 17.46
High 18.85
Low 18.00



Intercept Pharmaceuticals Inc. (ICPT)

 16.82  +0.20 (1.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.08
Resistance Level 2 (R2) 17.21
Resistance Level 1 (R1) 16.46
Pivot Point (PP) 16.34
Support Level 1 (S1) 15.59
Support Level 2 (S2) 15.47
Support Level 3 (S3) 14.60
Month of 04/01/22
Open 16.24
Close 15.71
High 17.09
Low 16.22