Icu Medical (ICUI)

 243.96  +19.46 (8.67%) 

11/15/18 11/14/18 11/08/18
Closing Price 243.96 224.50 232.01
5 Day SMA 228.18 231.44 253.70
10 Day SMA 244.08 245.85 255.90
20 Day SMA 251.52 252.88 260.34
50 Day SMA 267.39 268.58 273.60
10/20 Day MACD -3.05% -3.13% -1.91%
20/50 Day MACD -6.50% -6.99% -5.71%
Open 225.37
Close 243.96
High 245.12
Low 225.37
  Pivot Point Levels

Avg Volume 149,122
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICUI crossed below the 50 day SMA on 9/21/2018 and closed at 265.50

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/18: -21.54

Number of Trigger Alerts Since 03/14/14: 98

Icu Medical (ICUI)

 243.96  +19.46 (8.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)277.65
Resistance Level 2 (R2)257.90
Resistance Level 1 (R1)250.93
Pivot Point (PP)238.15
Support Level 1 (S1)231.18
Support Level 2 (S2)218.40
Support Level 3 (S3)198.65
11/15/18
Open 225.37
Close 243.96
High 245.12
Low 225.37



Icu Medical (ICUI)

 243.96  +19.46 (8.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 263.99
Resistance Level 2 (R2) 256.92
Resistance Level 1 (R1) 244.46
Pivot Point (PP) 249.85
Support Level 1 (S1) 237.39
Support Level 2 (S2) 242.78
Support Level 3 (S3) 235.71
Week of 11/06/18
Open 257.49
Close 232.01
High 262.30
Low 255.23



Icu Medical (ICUI)

 243.96  +19.46 (8.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 287.50
Resistance Level 2 (R2) 280.46
Resistance Level 1 (R1) 267.59
Pivot Point (PP) 273.42
Support Level 1 (S1) 260.55
Support Level 2 (S2) 266.38
Support Level 3 (S3) 259.34
Month of 10/01/18
Open 284.59
Close 254.73
High 286.28
Low 279.24