Icu Medical (ICUI)

 184.46  +5.34 (2.98%) 

06/02/23 06/01/23 05/26/23
Closing Price 184.46 179.12 173.24
5 Day SMA 176.54 174.47 181.04
10 Day SMA 180.48 180.82 186.90
20 Day SMA 188.35 188.39 190.43
50 Day SMA 179.58 179.00 178.17
10/20 Day MACD -4.27% -4.23% -2.03%
20/50 Day MACD 4.76% 5.24% 7.07%
Open 179.81
Close 184.46
High 184.60
Low 178.00
  Pivot Point Levels

Avg Volume 180,090
Sector Healthcare
Industry Medical Instrument
Donchian Alert: ICUI closed below the 20 day Donchian Channel at 173.24 on 5/26/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/26/23: 11.22

Number of Trigger Alerts Since 01/02/20: 248

Icu Medical (ICUI)

 184.46  +5.34 (2.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)195.55
Resistance Level 2 (R2)188.95
Resistance Level 1 (R1)186.71
Pivot Point (PP)182.35
Support Level 1 (S1)180.11
Support Level 2 (S2)175.75
Support Level 3 (S3)169.15
06/02/23
Open 179.81
Close 184.46
High 184.60
Low 178.00



Icu Medical (ICUI)

 184.46  +5.34 (2.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 181.97
Resistance Level 2 (R2) 179.05
Resistance Level 1 (R1) 181.76
Pivot Point (PP) 176.13
Support Level 1 (S1) 178.84
Support Level 2 (S2) 173.21
Support Level 3 (S3) 170.29
Week of 05/30/23
Open 172.60
Close 184.46
High 173.43
Low 170.51



Icu Medical (ICUI)

 184.46  +5.34 (2.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 191.80
Resistance Level 2 (R2) 188.04
Resistance Level 1 (R1) 181.47
Pivot Point (PP) 184.28
Support Level 1 (S1) 177.71
Support Level 2 (S2) 180.52
Support Level 3 (S3) 176.76
Month of 05/01/23
Open 188.99
Close 174.89
High 190.86
Low 187.10