Icu Medical (ICUI)

 203.99  -5.61 (-2.68%) 

02/25/20 02/24/20 02/18/20
Closing Price 203.99 209.60 216.15
5 Day SMA 212.16 214.02 213.04
10 Day SMA 212.05 212.73 208.98
20 Day SMA 202.47 201.66 198.29
50 Day SMA 193.29 192.78 190.86
10/20 Day MACD 4.69% 5.28% 4.94%
20/50 Day MACD 4.50% 4.24% 3.44%
Open 210.30
Close 203.99
High 210.30
Low 203.31
  Pivot Point Levels

Avg Volume 168,741
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICUI crossed above the 20 day SMA on 2/6/2020 and closed at 214.48

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/20: -10.49

Number of Trigger Alerts Since 03/14/14: 135

Icu Medical (ICUI)

 203.99  -5.61 (-2.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)219.85
Resistance Level 2 (R2)212.86
Resistance Level 1 (R1)208.42
Pivot Point (PP)205.87
Support Level 1 (S1)201.43
Support Level 2 (S2)198.88
Support Level 3 (S3)191.89
02/25/20
Open 210.30
Close 203.99
High 210.30
Low 203.31



Icu Medical (ICUI)

 203.99  -5.61 (-2.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 220.05
Resistance Level 2 (R2) 216.91
Resistance Level 1 (R1) 216.32
Pivot Point (PP) 213.77
Support Level 1 (S1) 213.18
Support Level 2 (S2) 210.63
Support Level 3 (S3) 207.49
Week of 02/18/20
Open 213.65
Close 215.73
High 214.36
Low 211.22



Icu Medical (ICUI)

 203.99  -5.61 (-2.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 192.27
Resistance Level 2 (R2) 188.28
Resistance Level 1 (R1) 185.38
Pivot Point (PP) 184.29
Support Level 1 (S1) 181.39
Support Level 2 (S2) 180.30
Support Level 3 (S3) 176.31
Month of 01/02/20
Open 187.20
Close 182.47
High 187.20
Low 183.21