Icu Medical (ICUI)

 187.67  +4.60 (2.51%) 

03/27/20 03/26/20 03/20/20
Closing Price 187.67 183.07 162.63
5 Day SMA 181.04 178.09 174.96
10 Day SMA 177.74 177.03 176.51
20 Day SMA 183.86 184.50 187.65
50 Day SMA 193.17 193.19 193.30
10/20 Day MACD -3.26% -4.08% -6.85%
20/50 Day MACD -4.96% -4.75% -3.48%
Open 178.71
Close 187.67
High 194.44
Low 174.07
  Pivot Point Levels

Avg Volume 169,136
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICUI crossed below the 50 day SMA on 3/19/2020 and closed at 178.81

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/19/20: 8.86

Number of Trigger Alerts Since 03/14/14: 139

Icu Medical (ICUI)

 187.67  +4.60 (2.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)226.13
Resistance Level 2 (R2)205.76
Resistance Level 1 (R1)196.72
Pivot Point (PP)185.39
Support Level 1 (S1)176.35
Support Level 2 (S2)165.02
Support Level 3 (S3)144.65
03/27/20
Open 178.71
Close 187.67
High 194.44
Low 174.07



Icu Medical (ICUI)

 187.67  +4.60 (2.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 211.03
Resistance Level 2 (R2) 194.86
Resistance Level 1 (R1) 191.27
Pivot Point (PP) 178.69
Support Level 1 (S1) 175.10
Support Level 2 (S2) 162.52
Support Level 3 (S3) 146.35
Week of 03/24/20
Open 169.27
Close 187.67
High 182.29
Low 166.12



Icu Medical (ICUI)

 187.67  +4.60 (2.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 203.07
Resistance Level 2 (R2) 196.05
Resistance Level 1 (R1) 195.93
Pivot Point (PP) 189.03
Support Level 1 (S1) 188.91
Support Level 2 (S2) 182.01
Support Level 3 (S3) 174.99
Month of 02/03/20
Open 182.13
Close 195.81
High 189.15
Low 182.13