Icu Medical (ICUI)

 182.59  +3.12 (1.74%) 

05/27/22 05/26/22 05/20/22
Closing Price 182.59 179.47 180.67
5 Day SMA 180.82 180.46 181.52
10 Day SMA 181.18 180.45 179.64
20 Day SMA 188.53 190.10 195.16
50 Day SMA 209.99 211.27 214.13
10/20 Day MACD -4.03% -5.38% -8.59%
20/50 Day MACD -11.75% -11.79% -10.50%
Open 180.84
Close 182.59
High 184.83
Low 180.84
  Pivot Point Levels

Avg Volume 211,011
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICUI crossed below the 20 day SMA on 4/25/2022 and closed at 218.69

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/25/22: -36.10

Number of Trigger Alerts Since 01/02/20: 210

Icu Medical (ICUI)

 182.59  +3.12 (1.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)190.73
Resistance Level 2 (R2)186.74
Resistance Level 1 (R1)184.67
Pivot Point (PP)182.75
Support Level 1 (S1)180.68
Support Level 2 (S2)178.76
Support Level 3 (S3)174.77
05/27/22
Open 180.84
Close 182.59
High 184.83
Low 180.84



Icu Medical (ICUI)

 182.59  +3.12 (1.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 187.19
Resistance Level 2 (R2) 183.60
Resistance Level 1 (R1) 183.10
Pivot Point (PP) 180.01
Support Level 1 (S1) 179.51
Support Level 2 (S2) 176.42
Support Level 3 (S3) 172.83
Week of 05/24/22
Open 178.81
Close 182.59
High 180.52
Low 176.93



Icu Medical (ICUI)

 182.59  +3.12 (1.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 234.66
Resistance Level 2 (R2) 228.09
Resistance Level 1 (R1) 221.04
Pivot Point (PP) 221.52
Support Level 1 (S1) 214.47
Support Level 2 (S2) 214.95
Support Level 3 (S3) 208.38
Month of 04/01/22
Open 223.23
Close 213.99
High 228.57
Low 222.00