Icu Medical (ICUI)

 204.90  -1.73 (-0.84%) 

06/11/21 06/10/21 06/04/21
Closing Price 204.90 206.63 202.79
5 Day SMA 204.36 204.54 204.97
10 Day SMA 205.19 205.51 206.13
20 Day SMA 203.84 203.14 202.25
50 Day SMA 205.85 205.86 206.08
10/20 Day MACD 0.66% 1.15% 1.91%
20/50 Day MACD -0.98% -1.32% -1.89%
Open 207.10
Close 204.90
High 208.13
Low 203.61
  Pivot Point Levels

Avg Volume 118,300
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICUI crossed above the 20 day SMA on 5/31/2021 and closed at 208.06

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/31/21: -3.16

Number of Trigger Alerts Since 03/14/14: 182

Icu Medical (ICUI)

 204.90  -1.73 (-0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)214.59
Resistance Level 2 (R2)210.07
Resistance Level 1 (R1)207.48
Pivot Point (PP)205.55
Support Level 1 (S1)202.96
Support Level 2 (S2)201.03
Support Level 3 (S3)196.51
06/11/21
Open 207.10
Close 204.90
High 208.13
Low 203.61



Icu Medical (ICUI)

 204.90  -1.73 (-0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 210.29
Resistance Level 2 (R2) 206.77
Resistance Level 1 (R1) 205.84
Pivot Point (PP) 203.25
Support Level 1 (S1) 202.32
Support Level 2 (S2) 199.73
Support Level 3 (S3) 196.21
Week of 06/08/21
Open 204.19
Close 204.90
High 204.19
Low 200.67



Icu Medical (ICUI)

 204.90  -1.73 (-0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 214.98
Resistance Level 2 (R2) 211.29
Resistance Level 1 (R1) 209.68
Pivot Point (PP) 207.60
Support Level 1 (S1) 205.99
Support Level 2 (S2) 203.91
Support Level 3 (S3) 200.22
Month of 05/03/21
Open 208.53
Close 208.06
High 209.22
Low 205.53