Icu Medical (ICUI)

 236.29  -0.76 (-0.32%) 

03/21/19 03/20/19 03/14/19
Closing Price 236.29 237.05 232.85
5 Day SMA 237.03 236.59 235.40
10 Day SMA 236.26 235.86 234.39
20 Day SMA 239.42 240.26 242.41
50 Day SMA 241.72 241.66 240.81
10/20 Day MACD -1.34% -1.85% -3.44%
20/50 Day MACD -0.97% -0.59% 0.69%
Open 236.48
Close 236.29
High 238.36
Low 231.58
  Pivot Point Levels

Avg Volume 173,863
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICUI crossed below the 50 day SMA on 3/19/2019 and closed at 239.89

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/19/19: -3.60

Number of Trigger Alerts Since 03/14/14: 107

Icu Medical (ICUI)

 236.29  -0.76 (-0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)248.97
Resistance Level 2 (R2)242.19
Resistance Level 1 (R1)239.24
Pivot Point (PP)235.41
Support Level 1 (S1)232.46
Support Level 2 (S2)228.63
Support Level 3 (S3)221.85
03/21/19
Open 236.48
Close 236.29
High 238.36
Low 231.58



Icu Medical (ICUI)

 236.29  -0.76 (-0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 243.23
Resistance Level 2 (R2) 239.70
Resistance Level 1 (R1) 236.28
Pivot Point (PP) 236.17
Support Level 1 (S1) 232.75
Support Level 2 (S2) 232.64
Support Level 3 (S3) 229.11
Week of 03/12/19
Open 237.01
Close 232.85
High 239.60
Low 236.07



Icu Medical (ICUI)

 236.29  -0.76 (-0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 261.99
Resistance Level 2 (R2) 254.58
Resistance Level 1 (R1) 250.17
Pivot Point (PP) 247.17
Support Level 1 (S1) 242.76
Support Level 2 (S2) 239.76
Support Level 3 (S3) 232.35
Month of 02/01/19
Open 247.05
Close 245.76
High 251.58
Low 244.17