Icahn Enterprises L.P. (IEP)

 51.36  +0.04 (0.08%) 

05/25/22 05/24/22 05/18/22
Closing Price 51.36 51.32 51.51
5 Day SMA 51.22 51.86 54.06
10 Day SMA 52.80 53.01 53.70
20 Day SMA 53.06 53.14 53.41
50 Day SMA 52.81 52.86 53.03
10/20 Day MACD -0.52% -0.26% 0.57%
20/50 Day MACD 0.50% 0.54% 0.74%
Open 51.26
Close 51.36
High 51.67
Low 51.03
  Pivot Point Levels

Avg Volume 483,196
Sector Capital Goods
Industry Auto Parts:O.E.M.
Crossover Alert: The 10 day Simple Moving Average (SMA) for IEP crossed below the 20 day SMA on 5/23/2022 and closed at 51.37

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/23/22: -0.01

Number of Trigger Alerts Since 01/02/20: 153

Icahn Enterprises L.P. (IEP)

 51.36  +0.04 (0.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.63
Resistance Level 2 (R2)51.99
Resistance Level 1 (R1)51.68
Pivot Point (PP)51.35
Support Level 1 (S1)51.04
Support Level 2 (S2)50.71
Support Level 3 (S3)50.07
05/25/22
Open 51.26
Close 51.36
High 51.67
Low 51.03



Icahn Enterprises L.P. (IEP)

 51.36  +0.04 (0.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.24
Resistance Level 2 (R2) 54.42
Resistance Level 1 (R1) 52.49
Pivot Point (PP) 53.60
Support Level 1 (S1) 51.67
Support Level 2 (S2) 52.78
Support Level 3 (S3) 51.96
Week of 05/17/22
Open 54.98
Close 50.56
High 55.53
Low 54.71



Icahn Enterprises L.P. (IEP)

 51.36  +0.04 (0.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.53
Resistance Level 2 (R2) 53.54
Resistance Level 1 (R1) 53.09
Pivot Point (PP) 52.55
Support Level 1 (S1) 52.10
Support Level 2 (S2) 51.56
Support Level 3 (S3) 50.57
Month of 04/01/22
Open 52.30
Close 52.64
High 53.00
Low 52.01