Insteel Industries (IIIN)

 39.82  +0.54 (1.37%) 

05/26/22 05/25/22 05/19/22
Closing Price 39.82 39.28 39.86
5 Day SMA 39.68 39.90 41.37
10 Day SMA 40.65 40.74 41.37
20 Day SMA 42.01 42.16 42.61
50 Day SMA 40.06 40.03 39.93
10/20 Day MACD -3.42% -3.62% -3.12%
20/50 Day MACD 4.89% 5.43% 6.73%
Open 39.52
Close 39.82
High 40.06
Low 39.06
  Pivot Point Levels

Avg Volume 104,843
Sector Basic Materials
Industry Steel & Iron
Crossover Alert: The 10 day Simple Moving Average (SMA) for IIIN crossed below the 20 day SMA on 5/18/2022 and closed at 41.56

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/18/22: -1.74

Number of Trigger Alerts Since 01/02/20: 103

Insteel Industries (IIIN)

 39.82  +0.54 (1.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.65
Resistance Level 2 (R2)40.65
Resistance Level 1 (R1)40.23
Pivot Point (PP)39.65
Support Level 1 (S1)39.23
Support Level 2 (S2)38.65
Support Level 3 (S3)37.65
05/26/22
Open 39.52
Close 39.82
High 40.06
Low 39.06



Insteel Industries (IIIN)

 39.82  +0.54 (1.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.21
Resistance Level 2 (R2) 43.42
Resistance Level 1 (R1) 41.64
Pivot Point (PP) 41.63
Support Level 1 (S1) 39.85
Support Level 2 (S2) 39.84
Support Level 3 (S3) 38.05
Week of 05/17/22
Open 41.96
Close 39.86
High 43.41
Low 41.62



Insteel Industries (IIIN)

 39.82  +0.54 (1.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.22
Resistance Level 2 (R2) 40.00
Resistance Level 1 (R1) 41.21
Pivot Point (PP) 38.78
Support Level 1 (S1) 39.99
Support Level 2 (S2) 37.56
Support Level 3 (S3) 36.34
Month of 04/01/22
Open 37.44
Close 42.42
High 37.57
Low 36.35