Insteel Industries (IIIN)

 27.13  +0.05 (0.18%) 

03/20/23 03/19/23 03/13/23
Closing Price 27.13 27.08 27.77
5 Day SMA 27.30 27.31 28.16
10 Day SMA 27.86 28.06 29.05
20 Day SMA 28.70 28.83 29.26
50 Day SMA 29.40 29.42 29.48
10/20 Day MACD -3.11% -2.85% -0.75%
20/50 Day MACD -2.57% -2.17% -0.79%
Open 27.38
Close 27.13
High 27.64
Low 27.11
  Pivot Point Levels

Avg Volume 130,971
Sector Basic Materials
Industry Steel & Iron
Crossover Alert: The 10 day Simple Moving Average (SMA) for IIIN crossed below the 20 day SMA on 3/13/2023 and closed at 27.17

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/13/23: -0.04

Number of Trigger Alerts Since 01/02/20: 136

Insteel Industries (IIIN)

 27.13  +0.05 (0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.35
Resistance Level 2 (R2)27.82
Resistance Level 1 (R1)27.48
Pivot Point (PP)27.29
Support Level 1 (S1)26.95
Support Level 2 (S2)26.76
Support Level 3 (S3)26.23
03/20/23
Open 27.38
Close 27.13
High 27.64
Low 27.11



Insteel Industries (IIIN)

 27.13  +0.05 (0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.19
Resistance Level 2 (R2) 28.37
Resistance Level 1 (R1) 27.73
Pivot Point (PP) 27.55
Support Level 1 (S1) 26.91
Support Level 2 (S2) 26.73
Support Level 3 (S3) 25.91
Week of 03/14/23
Open 28.11
Close 27.08
High 28.20
Low 27.38



Insteel Industries (IIIN)

 27.13  +0.05 (0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.53
Resistance Level 2 (R2) 31.33
Resistance Level 1 (R1) 30.54
Pivot Point (PP) 30.13
Support Level 1 (S1) 29.34
Support Level 2 (S2) 28.93
Support Level 3 (S3) 27.73
Month of 02/01/23
Open 30.05
Close 29.75
High 30.92
Low 29.72