Insteel Industries (IIIN)
 39.82  +0.54 (1.37%) 
|
05/26/22 |
05/25/22 |
05/19/22 |
Closing Price |
39.82 |
39.28 |
39.86 |
5 Day SMA |
39.68 |
39.90 |
41.37 |
10 Day SMA |
40.65 |
40.74 |
41.37 |
20 Day SMA |
42.01 |
42.16 |
42.61 |
50 Day SMA |
40.06 |
40.03 |
39.93 |
10/20 Day MACD |
-3.42% |
-3.62% |
-3.12% |
20/50 Day MACD |
4.89% |
5.43% |
6.73% |
Open |
39.52 |
Close |
39.82 |
High |
40.06 |
Low |
39.06 |
  
Pivot Point Levels
Avg Volume |
104,843 |
Sector |
Basic Materials |
Industry |
Steel & Iron |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IIIN crossed below the 20 day SMA on 5/18/2022 and closed at 41.56
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/18/22: -1.74
Number of Trigger Alerts Since 01/02/20: 103