Insteel Industries (IIIN)

 30.88  +5.64 (22.35%) 

02/26/21 02/25/21 02/19/21
Closing Price 30.88 25.24 25.24
5 Day SMA 26.37 25.24 25.24
10 Day SMA 25.80 25.24 25.24
20 Day SMA 25.61 25.44 25.68
50 Day SMA 25.18 25.05 24.91
10/20 Day MACD 0.63% -0.80% -1.73%
20/50 Day MACD 1.40% 1.55% 3.03%
Open 31.15
Close 30.88
High 31.77
Low 30.39
  Pivot Point Levels

Avg Volume 76,406
Sector Basic Materials
Industry Steel & Iron
Crossover Alert: The 10 day Simple Moving Average (SMA) for IIIN crossed above the 20 day SMA on 7/6/2020 and closed at 19.18

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/06/20: 11.70

Number of Trigger Alerts Since 03/14/14: 83

Insteel Industries (IIIN)

 30.88  +5.64 (22.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.77
Resistance Level 2 (R2)32.39
Resistance Level 1 (R1)31.64
Pivot Point (PP)31.01
Support Level 1 (S1)30.26
Support Level 2 (S2)29.63
Support Level 3 (S3)28.25
02/26/21
Open 31.15
Close 30.88
High 31.77
Low 30.39



Insteel Industries (IIIN)

 30.88  +5.64 (22.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.98
Resistance Level 2 (R2) 31.64
Resistance Level 1 (R1) 31.26
Pivot Point (PP) 30.30
Support Level 1 (S1) 29.92
Support Level 2 (S2) 28.96
Support Level 3 (S3) 27.62
Week of 02/23/21
Open 30.43
Close 30.88
High 30.68
Low 29.34



Insteel Industries (IIIN)

 30.88  +5.64 (22.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.62
Resistance Level 2 (R2) 24.24
Resistance Level 1 (R1) 25.63
Pivot Point (PP) 23.86
Support Level 1 (S1) 25.25
Support Level 2 (S2) 23.48
Support Level 3 (S3) 23.10
Month of 01/01/21
Open 22.30
Close 27.02
High 22.47
Low 22.09