Ii-Vi Inc. (IIVI)

 58.67  -4.91 (-7.72%) 

05/19/22 05/18/22 05/12/22
Closing Price 58.67 63.58 63.88
5 Day SMA 62.69 63.47 62.72
10 Day SMA 62.51 62.99 62.97
20 Day SMA 62.40 62.62 62.57
50 Day SMA 65.60 65.74 65.74
10/20 Day MACD 0.18% 0.59% 0.62%
20/50 Day MACD -5.45% -4.91% -4.96%
Open 62.76
Close 58.67
High 63.40
Low 58.54
  Pivot Point Levels

Avg Volume 1,334,855
Sector Technology
Industry Scientific & Techn
Donchian Alert: IIVI closed below the 20 day Donchian Channel at 58.67 on 5/19/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/19/22: 0.00

Number of Trigger Alerts Since 01/02/20: 222

Ii-Vi Inc. (IIVI)

 58.67  -4.91 (-7.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.92
Resistance Level 2 (R2)65.06
Resistance Level 1 (R1)61.87
Pivot Point (PP)60.20
Support Level 1 (S1)57.01
Support Level 2 (S2)55.34
Support Level 3 (S3)50.48
05/19/22
Open 62.76
Close 58.67
High 63.40
Low 58.54



Ii-Vi Inc. (IIVI)

 58.67  -4.91 (-7.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.93
Resistance Level 2 (R2) 67.09
Resistance Level 1 (R1) 65.48
Pivot Point (PP) 62.25
Support Level 1 (S1) 60.64
Support Level 2 (S2) 57.41
Support Level 3 (S3) 52.57
Week of 05/10/22
Open 62.70
Close 63.88
High 63.85
Low 59.01



Ii-Vi Inc. (IIVI)

 58.67  -4.91 (-7.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 74.54
Resistance Level 2 (R2) 71.50
Resistance Level 1 (R1) 66.35
Pivot Point (PP) 68.46
Support Level 1 (S1) 63.31
Support Level 2 (S2) 65.42
Support Level 3 (S3) 62.38
Month of 04/01/22
Open 72.53
Close 61.21
High 73.60
Low 70.56