Ingles Markets Inc. (IMKTA)
 87.66  +1.38 (1.60%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
87.66 |
86.28 |
84.67 |
5 Day SMA |
85.80 |
85.37 |
89.56 |
10 Day SMA |
88.59 |
89.25 |
92.10 |
20 Day SMA |
91.62 |
91.92 |
93.37 |
50 Day SMA |
92.66 |
92.72 |
92.93 |
10/20 Day MACD |
-3.46% |
-3.09% |
-1.50% |
20/50 Day MACD |
-1.18% |
-0.93% |
0.52% |
Open |
85.80 |
Close |
87.66 |
High |
88.05 |
Low |
85.14 |
  
Pivot Point Levels
Avg Volume |
114,024 |
Sector |
Technology |
Industry |
Semiconductor Equi |
Crossover Alert: The 20 day Simple Moving Average (SMA) for IMKTA crossed below the 50 day SMA on 5/20/2022 and closed at 84.46
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/20/22: 3.20
Number of Trigger Alerts Since 01/02/20: 99