Ingles Markets Inc. (IMKTA)

 88.67  -0.21 (-0.24%) 

03/28/23 03/27/23 03/21/23
Closing Price 88.67 88.88 88.78
5 Day SMA 88.40 88.68 89.73
10 Day SMA 89.25 89.40 90.48
20 Day SMA 90.46 90.50 90.95
50 Day SMA 92.46 92.63 93.14
10/20 Day MACD -1.37% -1.23% -0.53%
20/50 Day MACD -2.25% -2.40% -2.47%
Open 88.77
Close 88.67
High 89.60
Low 88.01
  Pivot Point Levels

Avg Volume 81,350
Sector Technology
Industry Semiconductor Equi
Crossover Alert: The 20 day Simple Moving Average (SMA) for IMKTA crossed above the 50 day SMA on 10/31/2022 and closed at 94.37

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/31/22: -5.70

Number of Trigger Alerts Since 01/02/20: 109

Ingles Markets Inc. (IMKTA)

 88.67  -0.21 (-0.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)91.94
Resistance Level 2 (R2)90.35
Resistance Level 1 (R1)89.51
Pivot Point (PP)88.76
Support Level 1 (S1)87.92
Support Level 2 (S2)87.17
Support Level 3 (S3)85.58
03/28/23
Open 88.77
Close 88.67
High 89.60
Low 88.01



Ingles Markets Inc. (IMKTA)

 88.67  -0.21 (-0.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 91.27
Resistance Level 2 (R2) 90.35
Resistance Level 1 (R1) 89.23
Pivot Point (PP) 89.43
Support Level 1 (S1) 88.31
Support Level 2 (S2) 88.51
Support Level 3 (S3) 87.59
Week of 03/21/23
Open 90.06
Close 88.11
High 90.55
Low 89.63



Ingles Markets Inc. (IMKTA)

 88.67  -0.21 (-0.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 99.01
Resistance Level 2 (R2) 95.94
Resistance Level 1 (R1) 92.67
Pivot Point (PP) 92.87
Support Level 1 (S1) 89.60
Support Level 2 (S2) 89.80
Support Level 3 (S3) 86.73
Month of 02/01/23
Open 95.13
Close 89.40
High 96.14
Low 93.07