Ingles Markets Inc. (IMKTA)

 87.66  +1.38 (1.60%) 

05/25/22 05/24/22 05/18/22
Closing Price 87.66 86.28 84.67
5 Day SMA 85.80 85.37 89.56
10 Day SMA 88.59 89.25 92.10
20 Day SMA 91.62 91.92 93.37
50 Day SMA 92.66 92.72 92.93
10/20 Day MACD -3.46% -3.09% -1.50%
20/50 Day MACD -1.18% -0.93% 0.52%
Open 85.80
Close 87.66
High 88.05
Low 85.14
  Pivot Point Levels

Avg Volume 114,024
Sector Technology
Industry Semiconductor Equi
Crossover Alert: The 20 day Simple Moving Average (SMA) for IMKTA crossed below the 50 day SMA on 5/20/2022 and closed at 84.46

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/20/22: 3.20

Number of Trigger Alerts Since 01/02/20: 99

Ingles Markets Inc. (IMKTA)

 87.66  +1.38 (1.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)92.77
Resistance Level 2 (R2)89.86
Resistance Level 1 (R1)88.76
Pivot Point (PP)86.95
Support Level 1 (S1)85.85
Support Level 2 (S2)84.04
Support Level 3 (S3)81.13
05/25/22
Open 85.80
Close 87.66
High 88.05
Low 85.14



Ingles Markets Inc. (IMKTA)

 87.66  +1.38 (1.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 94.17
Resistance Level 2 (R2) 91.87
Resistance Level 1 (R1) 88.16
Pivot Point (PP) 89.57
Support Level 1 (S1) 85.86
Support Level 2 (S2) 87.27
Support Level 3 (S3) 84.97
Week of 05/17/22
Open 93.27
Close 84.46
High 93.27
Low 90.97



Ingles Markets Inc. (IMKTA)

 87.66  +1.38 (1.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 93.48
Resistance Level 2 (R2) 91.91
Resistance Level 1 (R1) 92.51
Pivot Point (PP) 90.34
Support Level 1 (S1) 90.94
Support Level 2 (S2) 88.77
Support Level 3 (S3) 87.20
Month of 04/01/22
Open 89.07
Close 93.12
High 89.73
Low 88.16