Ingles Markets Inc. (IMKTA)

 36.27  -0.54 (-1.47%) 

09/17/20 09/16/20 09/10/20
Closing Price 36.27 36.81 39.90
5 Day SMA 37.85 38.52 39.34
10 Day SMA 38.61 39.05 39.80
20 Day SMA 40.05 40.39 41.14
50 Day SMA 40.76 40.87 41.11
10/20 Day MACD -3.96% -3.63% -3.34%
20/50 Day MACD -1.96% -1.31% 0.07%
Open 36.54
Close 36.27
High 37.12
Low 36.23
  Pivot Point Levels

Avg Volume 108,749
Sector Technology
Industry Semiconductor Equi
Crossover Alert: The 20 day Simple Moving Average (SMA) for IMKTA crossed below the 50 day SMA on 9/14/2020 and closed at 38.75

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/14/20: -2.48

Number of Trigger Alerts Since 03/14/14: 70

Ingles Markets Inc. (IMKTA)

 36.27  -0.54 (-1.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.32
Resistance Level 2 (R2)37.43
Resistance Level 1 (R1)36.85
Pivot Point (PP)36.54
Support Level 1 (S1)35.96
Support Level 2 (S2)35.65
Support Level 3 (S3)34.76
09/17/20
Open 36.54
Close 36.27
High 37.12
Low 36.23



Ingles Markets Inc. (IMKTA)

 36.27  -0.54 (-1.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.92
Resistance Level 2 (R2) 40.45
Resistance Level 1 (R1) 40.18
Pivot Point (PP) 38.98
Support Level 1 (S1) 38.71
Support Level 2 (S2) 37.51
Support Level 3 (S3) 36.04
Week of 09/08/20
Open 39.12
Close 39.90
High 39.26
Low 37.79



Ingles Markets Inc. (IMKTA)

 36.27  -0.54 (-1.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.55
Resistance Level 2 (R2) 41.21
Resistance Level 1 (R1) 40.80
Pivot Point (PP) 39.87
Support Level 1 (S1) 39.46
Support Level 2 (S2) 38.53
Support Level 3 (S3) 37.19
Month of 08/03/20
Open 40.13
Close 40.40
High 40.27
Low 38.93