Ingles Markets Inc. (IMKTA)

 43.57  +0.52 (1.21%) 

12/06/19 12/05/19 11/29/19
Closing Price 43.57 43.05 44.50
5 Day SMA 43.90 44.08 43.69
10 Day SMA 43.58 43.54 43.57
20 Day SMA 43.59 43.57 43.13
50 Day SMA 41.08 41.01 40.72
10/20 Day MACD -0.02% -0.08% 0.97%
20/50 Day MACD 5.75% 5.95% 5.42%
Open 42.99
Close 43.57
High 43.84
Low 42.99
  Pivot Point Levels

Avg Volume 85,008
Sector Technology
Industry Semiconductor Equi
Crossover Alert: The 20 day Simple Moving Average (SMA) for IMKTA crossed below the 50 day SMA on 5/10/2018 and closed at 27.93

Donchian Alert: IMKTA closed below the 20 day Donchian Channel at 27.93 on 5/10/2018

Position Indicated: Short

Price Change Since Last Trigger Alert on 05/10/18: 15.64

Number of Trigger Alerts Since 03/14/14: 52

Ingles Markets Inc. (IMKTA)

 43.57  +0.52 (1.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.17
Resistance Level 2 (R2)44.32
Resistance Level 1 (R1)43.94
Pivot Point (PP)43.47
Support Level 1 (S1)43.09
Support Level 2 (S2)42.62
Support Level 3 (S3)41.77
12/06/19
Open 42.99
Close 43.57
High 43.84
Low 42.99



Ingles Markets Inc. (IMKTA)

 43.57  +0.52 (1.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.53
Resistance Level 2 (R2) 45.32
Resistance Level 1 (R1) 44.45
Pivot Point (PP) 44.11
Support Level 1 (S1) 43.24
Support Level 2 (S2) 42.90
Support Level 3 (S3) 41.69
Week of 12/03/19
Open 44.18
Close 43.57
High 44.99
Low 43.78



Ingles Markets Inc. (IMKTA)

 43.57  +0.52 (1.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.06
Resistance Level 2 (R2) 41.65
Resistance Level 1 (R1) 43.05
Pivot Point (PP) 41.24
Support Level 1 (S1) 42.64
Support Level 2 (S2) 40.83
Support Level 3 (S3) 40.42
Month of 11/01/19
Open 39.49
Close 44.44
High 39.85
Low 39.44