Independent Bank (INDB)

 74.40  -3.75 (-4.80%) 

03/22/19 03/21/19 03/15/19
Closing Price 74.40 78.15 80.90
5 Day SMA 78.09 79.30 81.08
10 Day SMA 79.69 80.30 81.51
20 Day SMA 81.63 82.14 82.97
50 Day SMA 80.03 79.98 79.75
10/20 Day MACD -2.62% -2.35% -1.80%
20/50 Day MACD 2.16% 2.76% 3.98%
Open 77.00
Close 74.40
High 78.13
Low 74.00
  Pivot Point Levels

Avg Volume 73,519
Sector Financial
Industry Regional - Northea
Crossover Alert: The 20 day Simple Moving Average (SMA) for INDB crossed below the 50 day SMA on 5/30/2017 and closed at $61.05

Position Indicated: Short

Price Change Since Last Trigger Alert on 05/30/17: 13.35

Number of Trigger Alerts Since 03/14/14: 22

Independent Bank (INDB)

 74.40  -3.75 (-4.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)83.77
Resistance Level 2 (R2)79.64
Resistance Level 1 (R1)77.02
Pivot Point (PP)75.51
Support Level 1 (S1)72.89
Support Level 2 (S2)71.38
Support Level 3 (S3)67.25
03/22/19
Open 77.00
Close 74.40
High 78.13
Low 74.00



Independent Bank (INDB)

 74.40  -3.75 (-4.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.73
Resistance Level 2 (R2) 80.53
Resistance Level 1 (R1) 77.46
Pivot Point (PP) 78.33
Support Level 1 (S1) 75.26
Support Level 2 (S2) 76.13
Support Level 3 (S3) 73.93
Week of 03/19/19
Open 81.39
Close 74.40
High 81.39
Low 79.19



Independent Bank (INDB)

 74.40  -3.75 (-4.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.08
Resistance Level 2 (R2) 83.40
Resistance Level 1 (R1) 84.27
Pivot Point (PP) 81.72
Support Level 1 (S1) 82.59
Support Level 2 (S2) 80.04
Support Level 3 (S3) 78.36
Month of 02/01/19
Open 79.55
Close 85.13
High 80.86
Low 79.18