Independent Bank (INDB)

 85.51  -2.54 (-2.88%) 

02/26/21 02/25/21 02/19/21
Closing Price 85.51 88.05 85.02
5 Day SMA 86.33 85.92 81.78
10 Day SMA 83.42 82.96 81.17
20 Day SMA 81.02 80.67 79.45
50 Day SMA 78.09 77.85 77.01
10/20 Day MACD 2.81% 2.61% 2.03%
20/50 Day MACD 3.43% 3.20% 2.87%
Open 85.83
Close 85.51
High 87.10
Low 84.12
  Pivot Point Levels

Avg Volume 141,370
Sector Financial
Industry Regional - Northea
Crossover Alert: The 10 day Simple Moving Average (SMA) for INDB crossed above the 20 day SMA on 2/15/2021 and closed at 78.65

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/15/21: 6.86

Number of Trigger Alerts Since 03/14/14: 79

Independent Bank (INDB)

 85.51  -2.54 (-2.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)91.54
Resistance Level 2 (R2)88.56
Resistance Level 1 (R1)87.03
Pivot Point (PP)85.58
Support Level 1 (S1)84.05
Support Level 2 (S2)82.60
Support Level 3 (S3)79.62
02/26/21
Open 85.83
Close 85.51
High 87.10
Low 84.12



Independent Bank (INDB)

 85.51  -2.54 (-2.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 96.22
Resistance Level 2 (R2) 90.72
Resistance Level 1 (R1) 88.11
Pivot Point (PP) 85.22
Support Level 1 (S1) 82.61
Support Level 2 (S2) 79.72
Support Level 3 (S3) 74.22
Week of 02/23/21
Open 85.20
Close 85.51
High 87.82
Low 82.32



Independent Bank (INDB)

 85.51  -2.54 (-2.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.82
Resistance Level 2 (R2) 77.12
Resistance Level 1 (R1) 77.87
Pivot Point (PP) 74.42
Support Level 1 (S1) 75.17
Support Level 2 (S2) 71.72
Support Level 3 (S3) 69.02
Month of 01/01/21
Open 73.00
Close 78.61
High 73.68
Low 70.98