Independent Bank (INDB)
 83.55  +1.03 (1.25%) 
|
05/27/22 |
05/26/22 |
05/20/22 |
Closing Price |
83.55 |
82.52 |
81.30 |
5 Day SMA |
81.72 |
80.96 |
79.59 |
10 Day SMA |
80.16 |
79.49 |
78.11 |
20 Day SMA |
78.80 |
78.49 |
77.92 |
50 Day SMA |
79.86 |
79.87 |
80.07 |
10/20 Day MACD |
1.62% |
1.21% |
0.23% |
20/50 Day MACD |
-1.26% |
-1.68% |
-2.64% |
Open |
82.77 |
Close |
83.55 |
High |
83.62 |
Low |
82.45 |
  
Pivot Point Levels
Avg Volume |
193,010 |
Sector |
Financial |
Industry |
Regional - Northea |
Crossover Alert: The 10 day Simple Moving Average (SMA) for INDB crossed above the 20 day SMA on 5/23/2022 and closed at 81.30
Donchian Alert: INDB closed above the 20 day Donchian Channel at 81.30 on 5/23/2022
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/23/22: 2.25
Number of Trigger Alerts Since 01/02/20: 110