Independent Bank (INDB)

 59.48  -0.38 (-0.63%) 

12/05/23 12/04/23 11/28/23
Closing Price 59.48 59.86 56.87
5 Day SMA 58.60 57.81 55.82
10 Day SMA 57.04 56.74 56.12
20 Day SMA 55.69 55.41 54.39
50 Day SMA 51.47 51.24 50.67
10/20 Day MACD 2.27% 2.23% 3.05%
20/50 Day MACD 7.09% 6.96% 6.54%
Open 59.37
Close 59.48
High 60.19
Low 58.54
  Pivot Point Levels

Avg Volume 219,180
Sector Financial
Industry Regional - Northea
Crossover Alert: The 20 day Simple Moving Average (SMA) for INDB crossed above the 50 day SMA on 11/14/2023 and closed at 56.37

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/14/23: 3.11

Number of Trigger Alerts Since 01/02/20: 156

Independent Bank (INDB)

 59.48  -0.38 (-0.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)62.70
Resistance Level 2 (R2)61.05
Resistance Level 1 (R1)60.27
Pivot Point (PP)59.40
Support Level 1 (S1)58.62
Support Level 2 (S2)57.75
Support Level 3 (S3)56.10
12/05/23
Open 59.37
Close 59.48
High 60.19
Low 58.54



Independent Bank (INDB)

 59.48  -0.38 (-0.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.32
Resistance Level 2 (R2) 57.53
Resistance Level 1 (R1) 58.65
Pivot Point (PP) 56.74
Support Level 1 (S1) 57.86
Support Level 2 (S2) 55.95
Support Level 3 (S3) 55.16
Week of 11/28/23
Open 55.41
Close 59.77
High 55.62
Low 54.83



Independent Bank (INDB)

 59.48  -0.38 (-0.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.48
Resistance Level 2 (R2) 53.71
Resistance Level 1 (R1) 55.36
Pivot Point (PP) 51.94
Support Level 1 (S1) 53.59
Support Level 2 (S2) 50.17
Support Level 3 (S3) 48.40
Month of 11/01/23
Open 49.05
Close 57.02
High 50.28
Low 48.51