Independent Bank (INDB)

 80.34  +1.11 (1.40%) 

11/16/18 11/15/18 11/09/18
Closing Price 80.34 79.23 78.71
5 Day SMA 78.89 78.68 79.89
10 Day SMA 79.43 79.40 79.47
20 Day SMA 78.54 78.62 78.93
50 Day SMA 82.50 82.71 83.41
10/20 Day MACD 1.10% 0.98% 0.70%
20/50 Day MACD -4.92% -5.16% -5.70%
Open 78.55
Close 80.34
High 80.39
Low 78.55
  Pivot Point Levels

Avg Volume 77,450
Sector Financial
Industry Regional - Northea
Crossover Alert: The 20 day Simple Moving Average (SMA) for INDB crossed below the 50 day SMA on 5/30/2017 and closed at $61.05

Position Indicated: Short

Price Change Since Last Trigger Alert on 05/30/17: 19.29

Number of Trigger Alerts Since 03/14/14: 22

Independent Bank (INDB)

 80.34  +1.11 (1.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)83.44
Resistance Level 2 (R2)81.60
Resistance Level 1 (R1)80.97
Pivot Point (PP)79.76
Support Level 1 (S1)79.13
Support Level 2 (S2)77.92
Support Level 3 (S3)76.08
11/16/18
Open 78.55
Close 80.34
High 80.39
Low 78.55



Independent Bank (INDB)

 80.34  +1.11 (1.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.00
Resistance Level 2 (R2) 81.43
Resistance Level 1 (R1) 80.89
Pivot Point (PP) 79.86
Support Level 1 (S1) 79.32
Support Level 2 (S2) 78.29
Support Level 3 (S3) 76.72
Week of 11/13/18
Open 79.02
Close 80.34
High 80.41
Low 78.84



Independent Bank (INDB)

 80.34  +1.11 (1.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.54
Resistance Level 2 (R2) 82.71
Resistance Level 1 (R1) 80.58
Pivot Point (PP) 80.88
Support Level 1 (S1) 78.75
Support Level 2 (S2) 79.05
Support Level 3 (S3) 77.22
Month of 10/01/18
Open 83.01
Close 78.45
High 83.01
Low 81.18