Independent Bank (INDB)
 81.52  +2.09 (2.63%) 
|
07/01/22 |
06/30/22 |
06/24/22 |
Closing Price |
81.52 |
79.43 |
80.09 |
5 Day SMA |
80.13 |
79.64 |
79.76 |
10 Day SMA |
79.82 |
79.43 |
79.24 |
20 Day SMA |
80.36 |
80.47 |
80.99 |
50 Day SMA |
79.60 |
79.59 |
79.54 |
10/20 Day MACD |
-0.67% |
-1.32% |
-2.18% |
20/50 Day MACD |
0.93% |
1.11% |
1.81% |
Open |
78.94 |
Close |
81.52 |
High |
81.71 |
Low |
78.83 |
  
Pivot Point Levels
Avg Volume |
201,555 |
Sector |
Financial |
Industry |
Regional - Northea |
Crossover Alert: The 10 day Simple Moving Average (SMA) for INDB crossed below the 20 day SMA on 6/16/2022 and closed at 77.62
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 06/16/22: 3.90
Number of Trigger Alerts Since 01/02/20: 113