Independent Bank (INDB)
85.51 -2.54 (-2.88%)
|
02/26/21 |
02/25/21 |
02/19/21 |
| Closing Price |
85.51 |
88.05 |
85.02 |
| 5 Day SMA |
86.33 |
85.92 |
81.78 |
| 10 Day SMA |
83.42 |
82.96 |
81.17 |
| 20 Day SMA |
81.02 |
80.67 |
79.45 |
| 50 Day SMA |
78.09 |
77.85 |
77.01 |
| 10/20 Day MACD |
2.81% |
2.61% |
2.03% |
| 20/50 Day MACD |
3.43% |
3.20% |
2.87% |
| Open |
85.83 |
| Close |
85.51 |
| High |
87.10 |
| Low |
84.12 |
Pivot Point Levels
| Avg Volume |
141,370 |
| Sector |
Financial |
| Industry |
Regional - Northea |
Crossover Alert: The 10 day Simple Moving Average (SMA) for INDB crossed above the 20 day SMA on 2/15/2021 and closed at 78.65
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/15/21: 6.86
Number of Trigger Alerts Since 03/14/14: 79
