Independent Bank (INDB)
59.48 -0.38 (-0.63%)
|
12/05/23 |
12/04/23 |
11/28/23 |
| Closing Price |
59.48 |
59.86 |
56.87 |
| 5 Day SMA |
58.60 |
57.81 |
55.82 |
| 10 Day SMA |
57.04 |
56.74 |
56.12 |
| 20 Day SMA |
55.69 |
55.41 |
54.39 |
| 50 Day SMA |
51.47 |
51.24 |
50.67 |
| 10/20 Day MACD |
2.27% |
2.23% |
3.05% |
| 20/50 Day MACD |
7.09% |
6.96% |
6.54% |
| Open |
59.37 |
| Close |
59.48 |
| High |
60.19 |
| Low |
58.54 |
Pivot Point Levels
| Avg Volume |
219,180 |
| Sector |
Financial |
| Industry |
Regional - Northea |
Crossover Alert: The 20 day Simple Moving Average (SMA) for INDB crossed above the 50 day SMA on 11/14/2023 and closed at 56.37
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/14/23: 3.11
Number of Trigger Alerts Since 01/02/20: 156
