Independent Bank (INDB)
80.34 +1.11 (1.40%)
|
11/16/18 |
11/15/18 |
11/09/18 |
| Closing Price |
80.34 |
79.23 |
78.71 |
| 5 Day SMA |
78.89 |
78.68 |
79.89 |
| 10 Day SMA |
79.43 |
79.40 |
79.47 |
| 20 Day SMA |
78.54 |
78.62 |
78.93 |
| 50 Day SMA |
82.50 |
82.71 |
83.41 |
| 10/20 Day MACD |
1.10% |
0.98% |
0.70% |
| 20/50 Day MACD |
-4.92% |
-5.16% |
-5.70% |
| Open |
78.55 |
| Close |
80.34 |
| High |
80.39 |
| Low |
78.55 |
Pivot Point Levels
| Avg Volume |
77,450 |
| Sector |
Financial |
| Industry |
Regional - Northea |
Crossover Alert: The 20 day Simple Moving Average (SMA) for INDB crossed below the 50 day SMA on 5/30/2017 and closed at $61.05
Position Indicated: Short
Price Change Since Last Trigger Alert on 05/30/17: 19.29
Number of Trigger Alerts Since 03/14/14: 22
