Independent Bank (INDB)

 83.55  +1.03 (1.25%) 

05/27/22 05/26/22 05/20/22
Closing Price 83.55 82.52 81.30
5 Day SMA 81.72 80.96 79.59
10 Day SMA 80.16 79.49 78.11
20 Day SMA 78.80 78.49 77.92
50 Day SMA 79.86 79.87 80.07
10/20 Day MACD 1.62% 1.21% 0.23%
20/50 Day MACD -1.26% -1.68% -2.64%
Open 82.77
Close 83.55
High 83.62
Low 82.45
  Pivot Point Levels

Avg Volume 193,010
Sector Financial
Industry Regional - Northea
Crossover Alert: The 10 day Simple Moving Average (SMA) for INDB crossed above the 20 day SMA on 5/23/2022 and closed at 81.30

Donchian Alert: INDB closed above the 20 day Donchian Channel at 81.30 on 5/23/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/23/22: 2.25

Number of Trigger Alerts Since 01/02/20: 110

Independent Bank (INDB)

 83.55  +1.03 (1.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.55
Resistance Level 2 (R2)84.38
Resistance Level 1 (R1)83.96
Pivot Point (PP)83.21
Support Level 1 (S1)82.79
Support Level 2 (S2)82.04
Support Level 3 (S3)80.87
05/27/22
Open 82.77
Close 83.55
High 83.62
Low 82.45



Independent Bank (INDB)

 83.55  +1.03 (1.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.92
Resistance Level 2 (R2) 83.68
Resistance Level 1 (R1) 83.61
Pivot Point (PP) 81.44
Support Level 1 (S1) 81.37
Support Level 2 (S2) 79.20
Support Level 3 (S3) 76.96
Week of 05/24/22
Open 81.30
Close 83.55
High 81.50
Low 79.26



Independent Bank (INDB)

 83.55  +1.03 (1.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 88.13
Resistance Level 2 (R2) 84.45
Resistance Level 1 (R1) 80.80
Pivot Point (PP) 80.77
Support Level 1 (S1) 77.12
Support Level 2 (S2) 77.09
Support Level 3 (S3) 73.41
Month of 04/01/22
Open 82.32
Close 77.16
High 84.41
Low 80.73