Independent Bank (INDB)

 81.52  +2.09 (2.63%) 

07/01/22 06/30/22 06/24/22
Closing Price 81.52 79.43 80.09
5 Day SMA 80.13 79.64 79.76
10 Day SMA 79.82 79.43 79.24
20 Day SMA 80.36 80.47 80.99
50 Day SMA 79.60 79.59 79.54
10/20 Day MACD -0.67% -1.32% -2.18%
20/50 Day MACD 0.93% 1.11% 1.81%
Open 78.94
Close 81.52
High 81.71
Low 78.83
  Pivot Point Levels

Avg Volume 201,555
Sector Financial
Industry Regional - Northea
Crossover Alert: The 10 day Simple Moving Average (SMA) for INDB crossed below the 20 day SMA on 6/16/2022 and closed at 77.62

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/16/22: 3.90

Number of Trigger Alerts Since 01/02/20: 113

Independent Bank (INDB)

 81.52  +2.09 (2.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.45
Resistance Level 2 (R2)83.57
Resistance Level 1 (R1)82.54
Pivot Point (PP)80.69
Support Level 1 (S1)79.66
Support Level 2 (S2)77.81
Support Level 3 (S3)74.93
07/01/22
Open 78.94
Close 81.52
High 81.71
Low 78.83



Independent Bank (INDB)

 81.52  +2.09 (2.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.58
Resistance Level 2 (R2) 82.25
Resistance Level 1 (R1) 81.88
Pivot Point (PP) 80.92
Support Level 1 (S1) 80.55
Support Level 2 (S2) 79.59
Support Level 3 (S3) 78.26
Week of 06/28/22
Open 80.50
Close 81.52
High 81.28
Low 79.95



Independent Bank (INDB)

 81.52  +2.09 (2.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.06
Resistance Level 2 (R2) 83.32
Resistance Level 1 (R1) 81.38
Pivot Point (PP) 81.58
Support Level 1 (S1) 79.64
Support Level 2 (S2) 79.84
Support Level 3 (S3) 78.10
Month of 06/01/22
Open 82.81
Close 79.43
High 83.53
Low 81.79