Independent Bank (INDB)

 70.39  -0.93 (-1.30%) 

02/26/20 02/25/20 02/19/20
Closing Price 70.39 71.32 77.51
5 Day SMA 73.60 74.89 76.67
10 Day SMA 74.96 75.44 75.99
20 Day SMA 74.52 74.72 75.27
50 Day SMA 79.09 79.39 80.00
10/20 Day MACD 0.62% 1.00% 0.94%
20/50 Day MACD -6.50% -6.54% -6.10%
Open 71.79
Close 70.39
High 72.47
Low 70.21
  Pivot Point Levels

Avg Volume 129,129
Sector Financial
Industry Regional - Northea
Donchian Alert: INDB closed below the 20 day Donchian Channel at 70.39 on 2/26/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/20: 0.00

Number of Trigger Alerts Since 03/14/14: 48

Independent Bank (INDB)

 70.39  -0.93 (-1.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)75.54
Resistance Level 2 (R2)73.28
Resistance Level 1 (R1)71.84
Pivot Point (PP)71.02
Support Level 1 (S1)69.58
Support Level 2 (S2)68.76
Support Level 3 (S3)66.50
02/26/20
Open 71.79
Close 70.39
High 72.47
Low 70.21



Independent Bank (INDB)

 70.39  -0.93 (-1.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 79.29
Resistance Level 2 (R2) 77.78
Resistance Level 1 (R1) 77.01
Pivot Point (PP) 76.27
Support Level 1 (S1) 75.50
Support Level 2 (S2) 74.76
Support Level 3 (S3) 73.25
Week of 02/18/20
Open 76.52
Close 76.23
High 77.05
Low 75.54



Independent Bank (INDB)

 70.39  -0.93 (-1.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.23
Resistance Level 2 (R2) 80.89
Resistance Level 1 (R1) 76.55
Pivot Point (PP) 79.55
Support Level 1 (S1) 75.21
Support Level 2 (S2) 78.21
Support Level 3 (S3) 76.87
Month of 01/02/20
Open 83.80
Close 72.20
High 83.90
Low 82.56