Intel Corp. (INTC)
 41.92  -0.43 (-1.02%) 
|
12/05/23 |
12/04/23 |
11/28/23 |
Closing Price |
41.92 |
42.35 |
44.94 |
5 Day SMA |
43.53 |
43.99 |
44.18 |
10 Day SMA |
43.72 |
44.01 |
43.70 |
20 Day SMA |
42.04 |
41.84 |
40.96 |
50 Day SMA |
38.23 |
38.07 |
37.57 |
10/20 Day MACD |
4.02% |
5.12% |
6.11% |
20/50 Day MACD |
9.08% |
8.90% |
7.53% |
Open |
41.91 |
Close |
41.92 |
High |
42.29 |
Low |
41.61 |
  
Pivot Point Levels
Avg Volume |
37,829,388 |
Sector |
Technology |
Industry |
Semiconductor - Br |
Donchian Alert: INTC closed below the 10 day Donchian Channel at 42.35 on 12/4/2023
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 12/04/23: -0.43
Number of Trigger Alerts Since 01/02/20: 291