Intel Corp. (INTC)

 41.92  -0.43 (-1.02%) 

12/05/23 12/04/23 11/28/23
Closing Price 41.92 42.35 44.94
5 Day SMA 43.53 43.99 44.18
10 Day SMA 43.72 44.01 43.70
20 Day SMA 42.04 41.84 40.96
50 Day SMA 38.23 38.07 37.57
10/20 Day MACD 4.02% 5.12% 6.11%
20/50 Day MACD 9.08% 8.90% 7.53%
Open 41.91
Close 41.92
High 42.29
Low 41.61
  Pivot Point Levels

Avg Volume 37,829,388
Sector Technology
Industry Semiconductor - Br
Donchian Alert: INTC closed below the 10 day Donchian Channel at 42.35 on 12/4/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 12/04/23: -0.43

Number of Trigger Alerts Since 01/02/20: 291

Intel Corp. (INTC)

 41.92  -0.43 (-1.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.30
Resistance Level 2 (R2)42.62
Resistance Level 1 (R1)42.27
Pivot Point (PP)41.94
Support Level 1 (S1)41.59
Support Level 2 (S2)41.26
Support Level 3 (S3)40.58
12/05/23
Open 41.91
Close 41.92
High 42.29
Low 41.61



Intel Corp. (INTC)

 41.92  -0.43 (-1.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.37
Resistance Level 2 (R2) 44.65
Resistance Level 1 (R1) 44.19
Pivot Point (PP) 43.93
Support Level 1 (S1) 43.47
Support Level 2 (S2) 43.21
Support Level 3 (S3) 42.49
Week of 11/28/23
Open 43.69
Close 43.74
High 44.38
Low 43.66



Intel Corp. (INTC)

 41.92  -0.43 (-1.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.51
Resistance Level 2 (R2) 40.47
Resistance Level 1 (R1) 42.59
Pivot Point (PP) 39.43
Support Level 1 (S1) 41.55
Support Level 2 (S2) 38.39
Support Level 3 (S3) 37.35
Month of 11/01/23
Open 36.53
Close 44.70
High 37.32
Low 36.28