Intel Corp. (INTC)

 42.74  -0.03 (-0.07%) 

02/06/24 02/05/24 01/30/24
Closing Price 42.74 42.77 43.08
5 Day SMA 42.91 42.95 44.61
10 Day SMA 44.36 44.98 46.41
20 Day SMA 45.90 46.17 46.84
50 Day SMA 46.02 46.05 46.10
10/20 Day MACD -3.61% -2.79% -1.00%
20/50 Day MACD -0.27% 0.28% 1.73%
Open 42.70
Close 42.74
High 42.78
Low 42.14
  Pivot Point Levels

Avg Volume 40,532,001
Sector Technology
Industry Semiconductor - Br
Crossover Alert: The 20 day Simple Moving Average (SMA) for INTC crossed below the 50 day SMA on 2/6/2024 and closed at 42.74

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 297

Intel Corp. (INTC)

 42.74  -0.03 (-0.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.83
Resistance Level 2 (R2)43.19
Resistance Level 1 (R1)42.97
Pivot Point (PP)42.55
Support Level 1 (S1)42.33
Support Level 2 (S2)41.91
Support Level 3 (S3)41.27
02/06/24
Open 42.70
Close 42.74
High 42.78
Low 42.14



Intel Corp. (INTC)

 42.74  -0.03 (-0.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.96
Resistance Level 2 (R2) 44.03
Resistance Level 1 (R1) 43.32
Pivot Point (PP) 43.10
Support Level 1 (S1) 42.39
Support Level 2 (S2) 42.17
Support Level 3 (S3) 41.24
Week of 01/30/24
Open 43.63
Close 42.60
High 43.82
Low 42.89



Intel Corp. (INTC)

 42.74  -0.03 (-0.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.86
Resistance Level 2 (R2) 47.86
Resistance Level 1 (R1) 45.47
Pivot Point (PP) 47.86
Support Level 1 (S1) 45.47
Support Level 2 (S2) 47.86
Support Level 3 (S3) 47.86
Month of 01/01/24
Open 50.30
Close 43.08
High 50.25
Low 50.25