Intel Corp. (INTC)
 36.34  -1.07 (-2.86%) 
|
07/01/22 |
06/30/22 |
06/24/22 |
Closing Price |
36.34 |
37.41 |
38.63 |
5 Day SMA |
37.49 |
37.94 |
37.95 |
10 Day SMA |
37.56 |
37.66 |
37.84 |
20 Day SMA |
38.90 |
39.32 |
40.35 |
50 Day SMA |
42.06 |
42.29 |
42.85 |
10/20 Day MACD |
-3.69% |
-4.45% |
-6.49% |
20/50 Day MACD |
-8.71% |
-7.94% |
-6.47% |
Open |
37.06 |
Close |
36.34 |
High |
37.20 |
Low |
35.88 |
  
Pivot Point Levels
Avg Volume |
36,424,132 |
Sector |
Technology |
Industry |
Semiconductor - Br |
Crossover Alert: The 10 day Simple Moving Average (SMA) for INTC crossed below the 20 day SMA on 6/13/2022 and closed at 37.77
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 06/13/22: -1.43
Number of Trigger Alerts Since 01/02/20: 238