Innospec Inc. (IOSP)

 104.36  +2.05 (2.00%) 

05/27/22 05/26/22 05/20/22
Closing Price 104.36 102.31 101.18
5 Day SMA 102.13 101.67 103.14
10 Day SMA 102.81 102.52 101.75
20 Day SMA 101.06 100.61 99.44
50 Day SMA 96.86 96.68 96.13
10/20 Day MACD 1.68% 1.87% 2.28%
20/50 Day MACD 4.03% 3.84% 3.27%
Open 102.66
Close 104.36
High 104.60
Low 100.99
  Pivot Point Levels

Avg Volume 93,605
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 20 day Simple Moving Average (SMA) for IOSP crossed above the 50 day SMA on 5/4/2022 and closed at 99.96

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/04/22: 4.40

Number of Trigger Alerts Since 01/02/20: 121

Innospec Inc. (IOSP)

 104.36  +2.05 (2.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)110.54
Resistance Level 2 (R2)106.93
Resistance Level 1 (R1)105.64
Pivot Point (PP)103.32
Support Level 1 (S1)102.03
Support Level 2 (S2)99.71
Support Level 3 (S3)96.10
05/27/22
Open 102.66
Close 104.36
High 104.60
Low 100.99



Innospec Inc. (IOSP)

 104.36  +2.05 (2.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 106.90
Resistance Level 2 (R2) 104.29
Resistance Level 1 (R1) 104.32
Pivot Point (PP) 101.68
Support Level 1 (S1) 101.71
Support Level 2 (S2) 99.07
Support Level 3 (S3) 96.46
Week of 05/24/22
Open 100.87
Close 104.36
High 101.64
Low 99.03



Innospec Inc. (IOSP)

 104.36  +2.05 (2.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 98.31
Resistance Level 2 (R2) 96.38
Resistance Level 1 (R1) 95.84
Pivot Point (PP) 94.45
Support Level 1 (S1) 93.91
Support Level 2 (S2) 92.52
Support Level 3 (S3) 90.59
Month of 04/01/22
Open 93.14
Close 95.31
High 94.98
Low 93.05