Innospec Inc. (IOSP)

 102.15  +1.33 (1.32%) 

03/28/23 03/27/23 03/21/23
Closing Price 102.15 100.82 99.90
5 Day SMA 100.48 100.60 101.39
10 Day SMA 100.92 100.95 101.39
20 Day SMA 103.25 103.61 105.09
50 Day SMA 108.35 108.51 108.87
10/20 Day MACD -2.27% -2.64% -3.71%
20/50 Day MACD -5.00% -4.86% -3.78%
Open 100.62
Close 102.15
High 102.41
Low 100.05
  Pivot Point Levels

Avg Volume 98,289
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 10 day Simple Moving Average (SMA) for IOSP crossed above the 20 day SMA on 7/22/2022 and closed at 97.61

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/22/22: 4.54

Number of Trigger Alerts Since 01/02/20: 124

Innospec Inc. (IOSP)

 102.15  +1.33 (1.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)106.26
Resistance Level 2 (R2)103.90
Resistance Level 1 (R1)103.02
Pivot Point (PP)101.54
Support Level 1 (S1)100.66
Support Level 2 (S2)99.18
Support Level 3 (S3)96.82
03/28/23
Open 100.62
Close 102.15
High 102.41
Low 100.05



Innospec Inc. (IOSP)

 102.15  +1.33 (1.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 106.98
Resistance Level 2 (R2) 104.57
Resistance Level 1 (R1) 102.45
Pivot Point (PP) 102.16
Support Level 1 (S1) 100.04
Support Level 2 (S2) 99.75
Support Level 3 (S3) 97.34
Week of 03/21/23
Open 103.76
Close 100.33
High 104.28
Low 101.87



Innospec Inc. (IOSP)

 102.15  +1.33 (1.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 119.28
Resistance Level 2 (R2) 115.91
Resistance Level 1 (R1) 112.69
Pivot Point (PP) 112.54
Support Level 1 (S1) 109.32
Support Level 2 (S2) 109.17
Support Level 3 (S3) 105.80
Month of 02/01/23
Open 112.50
Close 109.46
High 115.77
Low 112.40