Inter Parfums (IPAR)

 69.73  +0.43 (0.62%) 

05/25/22 05/24/22 05/18/22
Closing Price 69.73 69.30 70.59
5 Day SMA 70.44 70.61 71.98
10 Day SMA 71.36 71.24 73.83
20 Day SMA 75.45 76.03 77.63
50 Day SMA 81.53 81.79 82.44
10/20 Day MACD -5.87% -6.92% -5.39%
20/50 Day MACD -8.72% -8.31% -6.81%
Open 68.93
Close 69.73
High 70.47
Low 68.70
  Pivot Point Levels

Avg Volume 101,709
Sector Consumer Goods
Industry Personal Products
Crossover Alert: The 10 day Simple Moving Average (SMA) for IPAR crossed below the 20 day SMA on 4/18/2022 and closed at 84.07

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/18/22: -14.34

Number of Trigger Alerts Since 01/02/20: 76

Inter Parfums (IPAR)

 69.73  +0.43 (0.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.17
Resistance Level 2 (R2)71.40
Resistance Level 1 (R1)70.57
Pivot Point (PP)69.63
Support Level 1 (S1)68.80
Support Level 2 (S2)67.86
Support Level 3 (S3)66.09
05/25/22
Open 68.93
Close 69.73
High 70.47
Low 68.70



Inter Parfums (IPAR)

 69.73  +0.43 (0.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 78.08
Resistance Level 2 (R2) 75.33
Resistance Level 1 (R1) 73.36
Pivot Point (PP) 72.58
Support Level 1 (S1) 70.61
Support Level 2 (S2) 69.83
Support Level 3 (S3) 67.08
Week of 05/17/22
Open 72.66
Close 71.39
High 74.55
Low 71.80



Inter Parfums (IPAR)

 69.73  +0.43 (0.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 91.11
Resistance Level 2 (R2) 88.66
Resistance Level 1 (R1) 85.20
Pivot Point (PP) 86.21
Support Level 1 (S1) 82.75
Support Level 2 (S2) 83.76
Support Level 3 (S3) 81.31
Month of 04/01/22
Open 88.00
Close 81.73
High 89.68
Low 87.23