Inter Parfums (IPAR)

 144.82  +5.47 (3.93%) 

09/20/23 09/19/23 09/13/23
Closing Price 144.82 139.35 133.78
5 Day SMA 139.25 136.60 131.62
10 Day SMA 135.26 134.23 134.28
20 Day SMA 136.12 135.46 134.09
50 Day SMA 137.72 137.52 137.09
10/20 Day MACD -0.59% -0.88% 0.14%
20/50 Day MACD -1.11% -1.48% -2.24%
Open 140.56
Close 144.82
High 147.10
Low 138.35
  Pivot Point Levels

Avg Volume 116,602
Sector Consumer Goods
Industry Personal Products
Donchian Alert: IPAR closed above the 20 day Donchian Channel at 144.82 on 9/20/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/20/23: 0.00

Number of Trigger Alerts Since 01/02/20: 99

Inter Parfums (IPAR)

 144.82  +5.47 (3.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)160.92
Resistance Level 2 (R2)152.17
Resistance Level 1 (R1)148.50
Pivot Point (PP)143.42
Support Level 1 (S1)139.75
Support Level 2 (S2)134.67
Support Level 3 (S3)125.92
09/20/23
Open 140.56
Close 144.82
High 147.10
Low 138.35



Inter Parfums (IPAR)

 144.82  +5.47 (3.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 139.42
Resistance Level 2 (R2) 136.49
Resistance Level 1 (R1) 137.50
Pivot Point (PP) 133.56
Support Level 1 (S1) 134.57
Support Level 2 (S2) 130.63
Support Level 3 (S3) 127.70
Week of 09/12/23
Open 130.31
Close 138.52
High 132.54
Low 129.61



Inter Parfums (IPAR)

 144.82  +5.47 (3.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 152.54
Resistance Level 2 (R2) 149.06
Resistance Level 1 (R1) 144.39
Pivot Point (PP) 145.58
Support Level 1 (S1) 140.91
Support Level 2 (S2) 142.10
Support Level 3 (S3) 138.62
Month of 08/01/23
Open 148.88
Close 139.73
High 150.24
Low 146.76