Inter Parfums (IPAR)

 146.48  +1.70 (1.17%) 

02/06/24 02/05/24 01/30/24
Closing Price 146.48 144.78 139.15
5 Day SMA 143.65 142.25 137.75
10 Day SMA 140.50 139.83 137.54
20 Day SMA 139.30 138.90 137.59
50 Day SMA 137.83 137.40 136.17
10/20 Day MACD 0.82% 0.64% -0.04%
20/50 Day MACD 1.01% 1.03% 1.02%
Open 144.98
Close 146.48
High 147.65
Low 144.22
  Pivot Point Levels

Avg Volume 119,199
Sector Consumer Goods
Industry Personal Products
Donchian Alert: IPAR closed above the 20 day Donchian Channel at 144.30 on 2/2/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: 2.18

Number of Trigger Alerts Since 01/02/20: 115

Inter Parfums (IPAR)

 146.48  +1.70 (1.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)152.98
Resistance Level 2 (R2)149.55
Resistance Level 1 (R1)148.01
Pivot Point (PP)146.12
Support Level 1 (S1)144.58
Support Level 2 (S2)142.69
Support Level 3 (S3)139.26
02/06/24
Open 144.98
Close 146.48
High 147.65
Low 144.22



Inter Parfums (IPAR)

 146.48  +1.70 (1.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 146.88
Resistance Level 2 (R2) 143.52
Resistance Level 1 (R1) 143.91
Pivot Point (PP) 140.16
Support Level 1 (S1) 140.55
Support Level 2 (S2) 136.80
Support Level 3 (S3) 133.44
Week of 01/30/24
Open 138.69
Close 144.30
High 139.77
Low 136.41



Inter Parfums (IPAR)

 146.48  +1.70 (1.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 142.39
Resistance Level 2 (R2) 142.39
Resistance Level 1 (R1) 140.77
Pivot Point (PP) 142.39
Support Level 1 (S1) 140.77
Support Level 2 (S2) 142.39
Support Level 3 (S3) 142.39
Month of 01/01/24
Open 147.66
Close 139.15
High 144.01
Low 144.01