Ipg Photonics Corp. (IPGP)

 97.22  +2.20 (2.32%) 

05/25/22 05/24/22 05/18/22
Closing Price 97.22 95.02 98.35
5 Day SMA 97.95 98.51 99.15
10 Day SMA 98.40 98.11 98.67
20 Day SMA 99.39 99.09 98.64
50 Day SMA 103.48 103.79 104.50
10/20 Day MACD -1.02% -1.04% 0.03%
20/50 Day MACD -4.21% -4.94% -5.96%
Open 94.55
Close 97.22
High 98.05
Low 94.30
  Pivot Point Levels

Avg Volume 602,497
Sector Technology
Industry Semiconductor Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for IPGP crossed below the 20 day SMA on 5/20/2022 and closed at 100.09

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/20/22: -2.87

Number of Trigger Alerts Since 01/02/20: 202

Ipg Photonics Corp. (IPGP)

 97.22  +2.20 (2.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)104.02
Resistance Level 2 (R2)100.27
Resistance Level 1 (R1)98.75
Pivot Point (PP)96.52
Support Level 1 (S1)95.00
Support Level 2 (S2)92.77
Support Level 3 (S3)89.02
05/25/22
Open 94.55
Close 97.22
High 98.05
Low 94.30



Ipg Photonics Corp. (IPGP)

 97.22  +2.20 (2.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 108.40
Resistance Level 2 (R2) 104.52
Resistance Level 1 (R1) 102.30
Pivot Point (PP) 100.64
Support Level 1 (S1) 98.42
Support Level 2 (S2) 96.76
Support Level 3 (S3) 92.88
Week of 05/17/22
Open 98.97
Close 100.09
High 102.85
Low 98.97



Ipg Photonics Corp. (IPGP)

 97.22  +2.20 (2.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 112.21
Resistance Level 2 (R2) 108.15
Resistance Level 1 (R1) 101.32
Pivot Point (PP) 104.09
Support Level 1 (S1) 97.26
Support Level 2 (S2) 100.03
Support Level 3 (S3) 95.97
Month of 04/01/22
Open 110.68
Close 94.48
High 110.93
Low 106.87