Irobot Corp. (IRBT)

 113.93  -0.77 (-0.67%) 

04/15/21 04/14/21 04/08/21
Closing Price 113.93 114.70 116.82
5 Day SMA 115.04 116.16 120.44
10 Day SMA 118.23 119.00 119.50
20 Day SMA 117.61 118.29 119.73
50 Day SMA 120.51 120.50 120.90
10/20 Day MACD 0.54% 0.62% -0.20%
20/50 Day MACD -2.54% -1.93% -1.00%
Open 116.08
Close 113.93
High 116.76
Low 113.54
  Pivot Point Levels

Avg Volume 763,023
Sector Consumer Goods
Industry Appliances
Crossover Alert: The 10 day Simple Moving Average (SMA) for IRBT crossed above the 20 day SMA on 4/12/2021 and closed at 113.33

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/12/21: 0.60

Number of Trigger Alerts Since 03/14/14: 172

Irobot Corp. (IRBT)

 113.93  -0.77 (-0.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)121.18
Resistance Level 2 (R2)117.96
Resistance Level 1 (R1)115.95
Pivot Point (PP)114.74
Support Level 1 (S1)112.73
Support Level 2 (S2)111.52
Support Level 3 (S3)108.30
04/15/21
Open 116.08
Close 113.93
High 116.76
Low 113.54



Irobot Corp. (IRBT)

 113.93  -0.77 (-0.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 127.37
Resistance Level 2 (R2) 124.29
Resistance Level 1 (R1) 120.56
Pivot Point (PP) 121.21
Support Level 1 (S1) 117.48
Support Level 2 (S2) 118.13
Support Level 3 (S3) 115.05
Week of 04/06/21
Open 124.95
Close 116.82
High 124.95
Low 121.87



Irobot Corp. (IRBT)

 113.93  -0.77 (-0.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 135.31
Resistance Level 2 (R2) 130.52
Resistance Level 1 (R1) 126.35
Pivot Point (PP) 125.73
Support Level 1 (S1) 121.56
Support Level 2 (S2) 120.94
Support Level 3 (S3) 116.15
Month of 03/01/21
Open 126.00
Close 122.18
High 129.90
Low 125.11