Irobot Corp. (IRBT)

 45.10  +0.97 (2.20%) 

05/25/22 05/24/22 05/18/22
Closing Price 45.10 44.13 46.71
5 Day SMA 45.70 46.13 47.47
10 Day SMA 46.38 46.18 47.37
20 Day SMA 48.59 48.78 49.43
50 Day SMA 54.44 54.65 55.32
10/20 Day MACD -4.91% -5.88% -4.41%
20/50 Day MACD -12.97% -13.30% -12.61%
Open 43.91
Close 45.10
High 45.72
Low 43.91
  Pivot Point Levels

Avg Volume 473,805
Sector Consumer Goods
Industry Appliances
Donchian Alert: IRBT closed below the 20 day Donchian Channel at 47.27 on 5/10/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/10/22: -2.17

Number of Trigger Alerts Since 01/02/20: 202

Irobot Corp. (IRBT)

 45.10  +0.97 (2.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.53
Resistance Level 2 (R2)46.72
Resistance Level 1 (R1)45.91
Pivot Point (PP)44.91
Support Level 1 (S1)44.10
Support Level 2 (S2)43.10
Support Level 3 (S3)41.29
05/25/22
Open 43.91
Close 45.10
High 45.72
Low 43.91



Irobot Corp. (IRBT)

 45.10  +0.97 (2.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.38
Resistance Level 2 (R2) 49.92
Resistance Level 1 (R1) 48.05
Pivot Point (PP) 47.46
Support Level 1 (S1) 45.59
Support Level 2 (S2) 45.00
Support Level 3 (S3) 42.54
Week of 05/17/22
Open 47.71
Close 46.17
High 49.34
Low 46.88



Irobot Corp. (IRBT)

 45.10  +0.97 (2.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.55
Resistance Level 2 (R2) 61.33
Resistance Level 1 (R1) 55.99
Pivot Point (PP) 59.11
Support Level 1 (S1) 53.77
Support Level 2 (S2) 56.89
Support Level 3 (S3) 54.67
Month of 04/01/22
Open 63.88
Close 50.65
High 64.45
Low 62.23