Irobot Corp. (IRBT)

 85.58  +0.81 (0.96%) 

07/02/20 07/01/20 06/25/20
Closing Price 85.58 84.77 82.23
5 Day SMA 84.06 83.37 82.20
10 Day SMA 83.05 82.71 82.30
20 Day SMA 81.70 81.46 80.44
50 Day SMA 72.52 71.81 69.79
10/20 Day MACD 1.57% 1.48% 2.27%
20/50 Day MACD 10.73% 11.38% 12.95%
Open 86.00
Close 85.58
High 87.34
Low 85.39
  Pivot Point Levels

Avg Volume 1,050,897
Sector Consumer Goods
Industry Appliances
Crossover Alert: The 20 day Simple Moving Average (SMA) for IRBT crossed above the 50 day SMA on 4/23/2020 and closed at 51.18

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/23/20: 34.40

Number of Trigger Alerts Since 03/14/14: 144

Irobot Corp. (IRBT)

 85.58  +0.81 (0.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)90.00
Resistance Level 2 (R2)88.05
Resistance Level 1 (R1)86.82
Pivot Point (PP)86.10
Support Level 1 (S1)84.87
Support Level 2 (S2)84.15
Support Level 3 (S3)82.20
07/02/20
Open 86.00
Close 85.58
High 87.34
Low 85.39



Irobot Corp. (IRBT)

 85.58  +0.81 (0.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 91.06
Resistance Level 2 (R2) 87.43
Resistance Level 1 (R1) 86.51
Pivot Point (PP) 83.80
Support Level 1 (S1) 82.88
Support Level 2 (S2) 80.17
Support Level 3 (S3) 76.54
Week of 06/29/20
Open 82.23
Close 85.58
High 84.73
Low 81.10



Irobot Corp. (IRBT)

 85.58  +0.81 (0.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.62
Resistance Level 2 (R2) 81.39
Resistance Level 1 (R1) 82.64
Pivot Point (PP) 78.16
Support Level 1 (S1) 79.41
Support Level 2 (S2) 74.93
Support Level 3 (S3) 71.70
Month of 06/01/20
Open 73.76
Close 83.90
High 76.90
Low 73.67