Irobot Corp. (IRBT)
113.93 -0.77 (-0.67%)
|
04/15/21 |
04/14/21 |
04/08/21 |
| Closing Price |
113.93 |
114.70 |
116.82 |
| 5 Day SMA |
115.04 |
116.16 |
120.44 |
| 10 Day SMA |
118.23 |
119.00 |
119.50 |
| 20 Day SMA |
117.61 |
118.29 |
119.73 |
| 50 Day SMA |
120.51 |
120.50 |
120.90 |
| 10/20 Day MACD |
0.54% |
0.62% |
-0.20% |
| 20/50 Day MACD |
-2.54% |
-1.93% |
-1.00% |
| Open |
116.08 |
| Close |
113.93 |
| High |
116.76 |
| Low |
113.54 |
Pivot Point Levels
| Avg Volume |
763,023 |
| Sector |
Consumer Goods |
| Industry |
Appliances |
Crossover Alert: The 10 day Simple Moving Average (SMA) for IRBT crossed above the 20 day SMA on 4/12/2021 and closed at 113.33
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 04/12/21: 0.60
Number of Trigger Alerts Since 03/14/14: 172
