Irobot Corp. (IRBT)

 120.47  +1.22 (1.02%) 

03/25/19 03/24/19 03/18/19
Closing Price 120.47 119.25 121.33
5 Day SMA 121.87 123.34 124.87
10 Day SMA 123.64 123.89 124.00
20 Day SMA 124.38 124.44 124.19
50 Day SMA 108.66 107.98 105.87
10/20 Day MACD -0.62% -0.47% -0.16%
20/50 Day MACD 13.05% 13.81% 15.10%
Open 118.23
Close 120.47
High 121.94
Low 116.40
  Pivot Point Levels

Avg Volume 589,151
Sector Consumer Goods
Industry Appliances
Crossover Alert: The 10 day Simple Moving Average (SMA) for IRBT crossed below the 20 day SMA on 3/19/2019 and closed at 121.33

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/19/19: -0.86

Number of Trigger Alerts Since 03/14/14: 116

Irobot Corp. (IRBT)

 120.47  +1.22 (1.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)130.68
Resistance Level 2 (R2)125.14
Resistance Level 1 (R1)122.81
Pivot Point (PP)119.60
Support Level 1 (S1)117.27
Support Level 2 (S2)114.06
Support Level 3 (S3)108.52
03/25/19
Open 118.23
Close 120.47
High 121.94
Low 116.40



Irobot Corp. (IRBT)

 120.47  +1.22 (1.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 137.41
Resistance Level 2 (R2) 129.94
Resistance Level 1 (R1) 124.59
Pivot Point (PP) 122.47
Support Level 1 (S1) 117.12
Support Level 2 (S2) 115.00
Support Level 3 (S3) 107.53
Week of 03/19/19
Open 126.89
Close 119.25
High 127.81
Low 120.34



Irobot Corp. (IRBT)

 120.47  +1.22 (1.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 105.87
Resistance Level 2 (R2) 103.38
Resistance Level 1 (R1) 114.22
Pivot Point (PP) 100.89
Support Level 1 (S1) 111.73
Support Level 2 (S2) 98.40
Support Level 3 (S3) 95.91
Month of 02/01/19
Open 89.84
Close 125.06
High 90.05
Low 87.56