Irobot Corp. (IRBT)
85.58 +0.81 (0.96%)
|
07/02/20 |
07/01/20 |
06/25/20 |
| Closing Price |
85.58 |
84.77 |
82.23 |
| 5 Day SMA |
84.06 |
83.37 |
82.20 |
| 10 Day SMA |
83.05 |
82.71 |
82.30 |
| 20 Day SMA |
81.70 |
81.46 |
80.44 |
| 50 Day SMA |
72.52 |
71.81 |
69.79 |
| 10/20 Day MACD |
1.57% |
1.48% |
2.27% |
| 20/50 Day MACD |
10.73% |
11.38% |
12.95% |
| Open |
86.00 |
| Close |
85.58 |
| High |
87.34 |
| Low |
85.39 |
Pivot Point Levels
| Avg Volume |
1,050,897 |
| Sector |
Consumer Goods |
| Industry |
Appliances |
Crossover Alert: The 20 day Simple Moving Average (SMA) for IRBT crossed above the 50 day SMA on 4/23/2020 and closed at 51.18
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 04/23/20: 34.40
Number of Trigger Alerts Since 03/14/14: 144
