Irobot Corp. (IRBT)

 88.93  -2.39 (-2.62%) 

11/14/18 11/13/18 11/07/18
Closing Price 88.93 91.32 99.82
5 Day SMA 93.55 95.79 98.12
10 Day SMA 95.33 95.26 91.14
20 Day SMA 90.20 90.41 90.27
50 Day SMA 98.74 99.28 100.46
10/20 Day MACD 5.77% 5.31% 0.88%
20/50 Day MACD -9.60% -9.71% -10.21%
Open 91.96
Close 88.93
High 92.18
Low 87.00
  Pivot Point Levels

Avg Volume 772,170
Sector Consumer Goods
Industry Appliances
Crossover Alert: The 10 day Simple Moving Average (SMA) for IRBT crossed above the 20 day SMA on 11/8/2018 and closed at 99.82

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/08/18: -10.89

Number of Trigger Alerts Since 03/14/14: 106

Irobot Corp. (IRBT)

 88.93  -2.39 (-2.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.73
Resistance Level 2 (R2)94.55
Resistance Level 1 (R1)91.74
Pivot Point (PP)89.37
Support Level 1 (S1)86.56
Support Level 2 (S2)84.19
Support Level 3 (S3)79.01
11/14/18
Open 91.96
Close 88.93
High 92.18
Low 87.00



Irobot Corp. (IRBT)

 88.93  -2.39 (-2.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 105.27
Resistance Level 2 (R2) 101.30
Resistance Level 1 (R1) 98.66
Pivot Point (PP) 97.33
Support Level 1 (S1) 94.69
Support Level 2 (S2) 93.36
Support Level 3 (S3) 89.39
Week of 11/06/18
Open 97.25
Close 96.01
High 99.98
Low 96.01



Irobot Corp. (IRBT)

 88.93  -2.39 (-2.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 111.67
Resistance Level 2 (R2) 107.99
Resistance Level 1 (R1) 98.08
Pivot Point (PP) 104.31
Support Level 1 (S1) 94.40
Support Level 2 (S2) 100.63
Support Level 3 (S3) 96.95
Month of 10/01/18
Open 111.33
Close 88.17
High 114.22
Low 110.54