Irobot Corp. (IRBT)

 39.98  +1.25 (3.23%) 

06/02/23 06/01/23 05/26/23
Closing Price 39.98 38.73 33.54
5 Day SMA 36.49 35.27 33.19
10 Day SMA 34.69 33.97 33.20
20 Day SMA 34.93 34.82 35.13
50 Day SMA 39.03 39.10 39.58
10/20 Day MACD -0.59% -2.20% -5.77%
20/50 Day MACD -10.27% -11.06% -13.26%
Open 38.79
Close 39.98
High 40.28
Low 38.79
  Pivot Point Levels

Avg Volume 427,111
Sector Consumer Goods
Industry Appliances
Donchian Alert: IRBT closed above the 20 day Donchian Channel at 39.98 on 6/2/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/23: 0.00

Number of Trigger Alerts Since 01/02/20: 226

Irobot Corp. (IRBT)

 39.98  +1.25 (3.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.66
Resistance Level 2 (R2)41.17
Resistance Level 1 (R1)40.58
Pivot Point (PP)39.68
Support Level 1 (S1)39.09
Support Level 2 (S2)38.19
Support Level 3 (S3)36.70
06/02/23
Open 38.79
Close 39.98
High 40.28
Low 38.79



Irobot Corp. (IRBT)

 39.98  +1.25 (3.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.87
Resistance Level 2 (R2) 37.45
Resistance Level 1 (R1) 38.72
Pivot Point (PP) 36.03
Support Level 1 (S1) 37.30
Support Level 2 (S2) 34.61
Support Level 3 (S3) 33.19
Week of 05/30/23
Open 33.50
Close 39.98
High 34.77
Low 33.35



Irobot Corp. (IRBT)

 39.98  +1.25 (3.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.95
Resistance Level 2 (R2) 38.42
Resistance Level 1 (R1) 36.94
Pivot Point (PP) 37.89
Support Level 1 (S1) 36.41
Support Level 2 (S2) 37.36
Support Level 3 (S3) 36.83
Month of 05/01/23
Open 39.24
Close 35.45
High 39.38
Low 38.85