Irobot Corp. (IRBT)
 39.98  +1.25 (3.23%) 
|
06/02/23 |
06/01/23 |
05/26/23 |
Closing Price |
39.98 |
38.73 |
33.54 |
5 Day SMA |
36.49 |
35.27 |
33.19 |
10 Day SMA |
34.69 |
33.97 |
33.20 |
20 Day SMA |
34.93 |
34.82 |
35.13 |
50 Day SMA |
39.03 |
39.10 |
39.58 |
10/20 Day MACD |
-0.59% |
-2.20% |
-5.77% |
20/50 Day MACD |
-10.27% |
-11.06% |
-13.26% |
Open |
38.79 |
Close |
39.98 |
High |
40.28 |
Low |
38.79 |
  
Pivot Point Levels
Avg Volume |
427,111 |
Sector |
Consumer Goods |
Industry |
Appliances |
Donchian Alert: IRBT closed above the 20 day Donchian Channel at 39.98 on 6/2/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 06/02/23: 0.00
Number of Trigger Alerts Since 01/02/20: 226