Irobot Corp. (IRBT)
 45.10  +0.97 (2.20%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
45.10 |
44.13 |
46.71 |
5 Day SMA |
45.70 |
46.13 |
47.47 |
10 Day SMA |
46.38 |
46.18 |
47.37 |
20 Day SMA |
48.59 |
48.78 |
49.43 |
50 Day SMA |
54.44 |
54.65 |
55.32 |
10/20 Day MACD |
-4.91% |
-5.88% |
-4.41% |
20/50 Day MACD |
-12.97% |
-13.30% |
-12.61% |
Open |
43.91 |
Close |
45.10 |
High |
45.72 |
Low |
43.91 |
  
Pivot Point Levels
Avg Volume |
473,805 |
Sector |
Consumer Goods |
Industry |
Appliances |
Donchian Alert: IRBT closed below the 20 day Donchian Channel at 47.27 on 5/10/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/10/22: -2.17
Number of Trigger Alerts Since 01/02/20: 202