Ironwood Pharmaceuticals (IRWD)

 11.07  +0.01 (0.09%) 

02/26/20 02/25/20 02/19/20
Closing Price 11.07 11.06 12.01
5 Day SMA 11.41 11.58 12.11
10 Day SMA 11.78 11.91 12.23
20 Day SMA 12.07 12.12 12.31
50 Day SMA 12.68 12.71 12.77
10/20 Day MACD -2.60% -1.95% -0.75%
20/50 Day MACD -5.55% -5.32% -3.79%
Open 11.14
Close 11.07
High 11.24
Low 10.87
  Pivot Point Levels

Avg Volume 1,658,278
Sector Healthcare
Industry Medical Laboratori
Crossover Alert: The 20 day Simple Moving Average (SMA) for IRWD crossed below the 50 day SMA on 1/31/2020 and closed at 12.08

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/20: -1.01

Number of Trigger Alerts Since 03/14/14: 158

Ironwood Pharmaceuticals (IRWD)

 11.07  +0.01 (0.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.80
Resistance Level 2 (R2)11.43
Resistance Level 1 (R1)11.25
Pivot Point (PP)11.06
Support Level 1 (S1)10.88
Support Level 2 (S2)10.69
Support Level 3 (S3)10.32
02/26/20
Open 11.14
Close 11.07
High 11.24
Low 10.87



Ironwood Pharmaceuticals (IRWD)

 11.07  +0.01 (0.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.57
Resistance Level 2 (R2) 12.26
Resistance Level 1 (R1) 11.94
Pivot Point (PP) 11.95
Support Level 1 (S1) 11.63
Support Level 2 (S2) 11.64
Support Level 3 (S3) 11.33
Week of 02/18/20
Open 12.13
Close 11.63
High 12.26
Low 11.95



Ironwood Pharmaceuticals (IRWD)

 11.07  +0.01 (0.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.73
Resistance Level 2 (R2) 13.33
Resistance Level 1 (R1) 12.71
Pivot Point (PP) 12.93
Support Level 1 (S1) 12.31
Support Level 2 (S2) 12.53
Support Level 3 (S3) 12.13
Month of 01/02/20
Open 13.39
Close 12.08
High 13.56
Low 13.16