Ironwood Pharmaceuticals (IRWD)

 9.97  +0.44 (4.62%) 

03/03/21 03/02/21 02/24/21
Closing Price 9.97 9.53 9.30
5 Day SMA 9.52 9.39 9.44
10 Day SMA 9.53 9.50 9.80
20 Day SMA 9.88 9.90 10.05
50 Day SMA 10.83 10.88 11.02
10/20 Day MACD -3.51% -4.17% -2.70%
20/50 Day MACD -9.56% -10.28% -10.42%
Open 10.11
Close 9.97
High 10.39
Low 9.87
  Pivot Point Levels

Avg Volume 1,757,203
Sector Healthcare
Industry Medical Laboratori
Crossover Alert: The 20 day Simple Moving Average (SMA) for IRWD crossed below the 50 day SMA on 1/15/2021 and closed at 11.03

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/15/21: -1.06

Number of Trigger Alerts Since 03/14/14: 189

Ironwood Pharmaceuticals (IRWD)

 9.97  +0.44 (4.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.12
Resistance Level 2 (R2)10.60
Resistance Level 1 (R1)10.28
Pivot Point (PP)10.08
Support Level 1 (S1)9.76
Support Level 2 (S2)9.56
Support Level 3 (S3)9.04
03/03/21
Open 10.11
Close 9.97
High 10.39
Low 9.87



Ironwood Pharmaceuticals (IRWD)

 9.97  +0.44 (4.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.08
Resistance Level 2 (R2) 9.69
Resistance Level 1 (R1) 9.46
Pivot Point (PP) 9.30
Support Level 1 (S1) 9.07
Support Level 2 (S2) 8.91
Support Level 3 (S3) 8.52
Week of 02/23/21
Open 9.20
Close 9.23
High 9.53
Low 9.14



Ironwood Pharmaceuticals (IRWD)

 9.97  +0.44 (4.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.51
Resistance Level 2 (R2) 10.18
Resistance Level 1 (R1) 9.71
Pivot Point (PP) 9.85
Support Level 1 (S1) 9.38
Support Level 2 (S2) 9.52
Support Level 3 (S3) 9.19
Month of 02/04/21
Open 10.29
Close 9.23
High 10.33
Low 10.00