Ironwood Pharmaceuticals (IRWD)

 11.38  +0.19 (1.70%) 

05/27/22 05/26/22 05/20/22
Closing Price 11.38 11.19 11.37
5 Day SMA 11.22 11.22 11.46
10 Day SMA 11.35 11.37 11.49
20 Day SMA 11.62 11.65 11.76
50 Day SMA 12.05 12.07 12.12
10/20 Day MACD -2.36% -2.49% -2.43%
20/50 Day MACD -3.78% -3.74% -3.13%
Open 11.21
Close 11.38
High 11.38
Low 11.10
  Pivot Point Levels

Avg Volume 2,336,020
Sector Healthcare
Industry Medical Laboratori
Crossover Alert: The 20 day Simple Moving Average (SMA) for IRWD crossed below the 50 day SMA on 5/10/2022 and closed at 11.36

Donchian Alert: IRWD closed below the 20 day Donchian Channel at 11.36 on 5/10/2022


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/10/22: 0.02

Number of Trigger Alerts Since 01/02/20: 235

Ironwood Pharmaceuticals (IRWD)

 11.38  +0.19 (1.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.85
Resistance Level 2 (R2)11.57
Resistance Level 1 (R1)11.47
Pivot Point (PP)11.29
Support Level 1 (S1)11.19
Support Level 2 (S2)11.01
Support Level 3 (S3)10.73
05/27/22
Open 11.21
Close 11.38
High 11.38
Low 11.10



Ironwood Pharmaceuticals (IRWD)

 11.38  +0.19 (1.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.06
Resistance Level 2 (R2) 11.67
Resistance Level 1 (R1) 11.52
Pivot Point (PP) 11.28
Support Level 1 (S1) 11.13
Support Level 2 (S2) 10.89
Support Level 3 (S3) 10.50
Week of 05/24/22
Open 11.39
Close 11.38
High 11.42
Low 11.03



Ironwood Pharmaceuticals (IRWD)

 11.38  +0.19 (1.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.02
Resistance Level 2 (R2) 12.70
Resistance Level 1 (R1) 12.35
Pivot Point (PP) 12.38
Support Level 1 (S1) 12.03
Support Level 2 (S2) 12.06
Support Level 3 (S3) 11.74
Month of 04/01/22
Open 12.68
Close 12.00
High 12.73
Low 12.41