Ironwood Pharmaceuticals (IRWD)

 10.81  +0.08 (0.75%) 

05/26/23 05/25/23 05/19/23
Closing Price 10.81 10.73 10.85
5 Day SMA 10.83 10.77 10.37
10 Day SMA 10.57 10.50 10.35
20 Day SMA 10.51 10.49 10.43
50 Day SMA 10.60 10.59 10.57
10/20 Day MACD 0.58% 0.14% -0.78%
20/50 Day MACD -0.86% -0.96% -1.29%
Open 10.71
Close 10.81
High 10.93
Low 10.69
  Pivot Point Levels

Avg Volume 2,319,730
Sector Healthcare
Industry Medical Laboratori
Crossover Alert: The 10 day Simple Moving Average (SMA) for IRWD crossed above the 20 day SMA on 5/25/2023 and closed at 10.73

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/25/23: 0.08

Number of Trigger Alerts Since 01/02/20: 276

Ironwood Pharmaceuticals (IRWD)

 10.81  +0.08 (0.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.29
Resistance Level 2 (R2)11.05
Resistance Level 1 (R1)10.93
Pivot Point (PP)10.81
Support Level 1 (S1)10.69
Support Level 2 (S2)10.57
Support Level 3 (S3)10.33
05/26/23
Open 10.71
Close 10.81
High 10.93
Low 10.69



Ironwood Pharmaceuticals (IRWD)

 10.81  +0.08 (0.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.86
Resistance Level 2 (R2) 11.44
Resistance Level 1 (R1) 11.13
Pivot Point (PP) 11.02
Support Level 1 (S1) 10.71
Support Level 2 (S2) 10.60
Support Level 3 (S3) 10.18
Week of 05/23/23
Open 11.00
Close 10.81
High 11.34
Low 10.92



Ironwood Pharmaceuticals (IRWD)

 10.81  +0.08 (0.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.22
Resistance Level 2 (R2) 10.89
Resistance Level 1 (R1) 10.65
Pivot Point (PP) 10.56
Support Level 1 (S1) 10.32
Support Level 2 (S2) 10.23
Support Level 3 (S3) 9.90
Month of 04/03/23
Open 10.51
Close 10.41
High 10.80
Low 10.47