Ironwood Pharmaceuticals (IRWD)
 14.87  +0.12 (0.81%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
14.87 |
14.75 |
14.19 |
5 Day SMA |
14.60 |
14.39 |
13.74 |
10 Day SMA |
14.08 |
13.94 |
13.35 |
20 Day SMA |
13.27 |
13.15 |
12.83 |
50 Day SMA |
11.97 |
11.87 |
11.56 |
10/20 Day MACD |
5.47% |
5.37% |
3.62% |
20/50 Day MACD |
8.73% |
8.68% |
8.98% |
Open |
14.75 |
Close |
14.87 |
High |
14.90 |
Low |
14.58 |
  
Pivot Point Levels
Avg Volume |
2,475,460 |
Sector |
Healthcare |
Industry |
Medical Laboratori |
Donchian Alert: IRWD closed above the 20 day Donchian Channel at 10.30 on 12/1/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 12/01/23: 4.57
Number of Trigger Alerts Since 01/02/20: 291