Intuitive Surgical (ISRG)

 525.00  -36.43 (-6.49%) 

04/17/19 04/16/19 04/10/19
Closing Price 525.00 561.43 584.63
5 Day SMA 566.14 578.32 580.83
10 Day SMA 572.05 577.18 577.28
20 Day SMA 570.48 572.70 570.67
50 Day SMA 555.22 555.18 552.17
10/20 Day MACD 0.30% 0.80% 1.13%
20/50 Day MACD 2.91% 3.12% 3.16%
Open 565.00
Close 525.00
High 565.75
Low 521.67
  Pivot Point Levels

Avg Volume 446,104
Sector Healthcare
Industry Medical Appliances
Donchian Alert: ISRG closed below the 20 day Donchian Channel at 525.00 on 4/17/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/17/19: 0.00

Number of Trigger Alerts Since 03/14/14: 122

Intuitive Surgical (ISRG)

 525.00  -36.43 (-6.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)625.63
Resistance Level 2 (R2)581.55
Resistance Level 1 (R1)553.28
Pivot Point (PP)537.47
Support Level 1 (S1)509.20
Support Level 2 (S2)493.39
Support Level 3 (S3)449.31
04/17/19
Open 565.00
Close 525.00
High 565.75
Low 521.67



Intuitive Surgical (ISRG)

 525.00  -36.43 (-6.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 591.17
Resistance Level 2 (R2) 585.66
Resistance Level 1 (R1) 584.25
Pivot Point (PP) 580.15
Support Level 1 (S1) 578.74
Support Level 2 (S2) 574.64
Support Level 3 (S3) 569.13
Week of 04/09/19
Open 577.37
Close 582.85
High 581.55
Low 576.04



Intuitive Surgical (ISRG)

 525.00  -36.43 (-6.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 591.08
Resistance Level 2 (R2) 576.27
Resistance Level 1 (R1) 573.43
Pivot Point (PP) 561.46
Support Level 1 (S1) 558.62
Support Level 2 (S2) 546.65
Support Level 3 (S3) 531.84
Month of 03/01/19
Open 551.79
Close 570.58
High 564.31
Low 549.50