Intuitive Surgical (ISRG)

 218.14  +2.79 (1.30%) 

05/19/22 05/18/22 05/12/22
Closing Price 218.14 215.35 223.69
5 Day SMA 220.38 219.09 213.27
10 Day SMA 216.94 218.52 225.03
20 Day SMA 229.92 233.74 244.44
50 Day SMA 264.26 265.47 269.56
10/20 Day MACD -5.95% -7.07% -8.68%
20/50 Day MACD -15.74% -14.73% -11.23%
Open 215.06
Close 218.14
High 221.17
Low 213.79
  Pivot Point Levels

Avg Volume 2,009,552
Sector Healthcare
Industry Medical Appliances
Crossover Alert: The 20 day Simple Moving Average (SMA) for ISRG crossed below the 50 day SMA on 4/27/2022 and closed at 235.35

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/27/22: -17.21

Number of Trigger Alerts Since 01/02/20: 217

Intuitive Surgical (ISRG)

 218.14  +2.79 (1.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)232.46
Resistance Level 2 (R2)225.08
Resistance Level 1 (R1)221.61
Pivot Point (PP)217.70
Support Level 1 (S1)214.23
Support Level 2 (S2)210.32
Support Level 3 (S3)202.94
05/19/22
Open 215.06
Close 218.14
High 221.17
Low 213.79



Intuitive Surgical (ISRG)

 218.14  +2.79 (1.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 237.29
Resistance Level 2 (R2) 226.58
Resistance Level 1 (R1) 225.13
Pivot Point (PP) 215.87
Support Level 1 (S1) 214.42
Support Level 2 (S2) 205.16
Support Level 3 (S3) 194.45
Week of 05/10/22
Open 214.70
Close 223.69
High 217.31
Low 206.60



Intuitive Surgical (ISRG)

 218.14  +2.79 (1.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 292.09
Resistance Level 2 (R2) 287.15
Resistance Level 1 (R1) 263.23
Pivot Point (PP) 282.21
Support Level 1 (S1) 258.29
Support Level 2 (S2) 277.27
Support Level 3 (S3) 272.33
Month of 04/01/22
Open 303.01
Close 239.30
High 306.14
Low 301.20