Itron (ITRI)
72.65 +1.32 (1.85%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
72.65 |
71.33 |
72.14 |
| 5 Day SMA |
72.55 |
72.68 |
73.55 |
| 10 Day SMA |
73.30 |
73.64 |
74.22 |
| 20 Day SMA |
73.07 |
72.97 |
72.81 |
| 50 Day SMA |
72.53 |
72.41 |
72.01 |
| 10/20 Day MACD |
0.31% |
0.95% |
1.95% |
| 20/50 Day MACD |
0.74% |
0.78% |
1.11% |
| Open |
71.26 |
| Close |
72.65 |
| High |
72.74 |
| Low |
71.26 |
Pivot Point Levels
| Avg Volume |
320,767 |
| Sector |
Technology |
| Industry |
Scientific & Techn |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ITRI crossed above the 20 day SMA on 1/24/2024 and closed at 74.60
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/24/24: -1.95
Number of Trigger Alerts Since 01/02/20: 295
