Itron (ITRI)

 117.76  +0.52 (0.44%) 

03/01/21 02/28/21 02/22/21
Closing Price 117.76 117.24 99.98
5 Day SMA 113.42 109.86 98.14
10 Day SMA 105.46 103.40 97.99
20 Day SMA 103.50 102.43 98.58
50 Day SMA 86.91 86.00 83.25
10/20 Day MACD 1.67% 0.83% -0.59%
20/50 Day MACD 14.09% 14.02% 15.33%
Open 119.26
Close 117.76
High 120.80
Low 117.51
  Pivot Point Levels

Avg Volume 366,237
Sector Technology
Industry Scientific & Techn
Crossover Alert: The 10 day Simple Moving Average (SMA) for ITRI crossed above the 20 day SMA on 2/26/2021 and closed at 117.24

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/26/21: 0.52

Number of Trigger Alerts Since 03/14/14: 192

Itron (ITRI)

 117.76  +0.52 (0.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)125.27
Resistance Level 2 (R2)121.98
Resistance Level 1 (R1)119.87
Pivot Point (PP)118.69
Support Level 1 (S1)116.58
Support Level 2 (S2)115.40
Support Level 3 (S3)112.11
03/01/21
Open 119.26
Close 117.76
High 120.80
Low 117.51



Itron (ITRI)

 117.76  +0.52 (0.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 112.22
Resistance Level 2 (R2) 107.88
Resistance Level 1 (R1) 112.56
Pivot Point (PP) 103.54
Support Level 1 (S1) 108.22
Support Level 2 (S2) 99.20
Support Level 3 (S3) 94.86
Week of 02/23/21
Open 97.64
Close 117.24
High 98.86
Low 94.52



Itron (ITRI)

 117.76  +0.52 (0.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 111.60
Resistance Level 2 (R2) 108.74
Resistance Level 1 (R1) 112.99
Pivot Point (PP) 105.88
Support Level 1 (S1) 110.13
Support Level 2 (S2) 103.02
Support Level 3 (S3) 100.16
Month of 02/22/21
Open 101.25
Close 117.24
High 101.63
Low 98.77