Itron (ITRI)

 86.79  -1.53 (-1.73%) 

02/14/20 02/13/20 02/07/20
Closing Price 86.79 88.32 82.10
5 Day SMA 85.20 84.43 82.83
10 Day SMA 83.98 83.80 83.58
20 Day SMA 85.18 85.18 85.15
50 Day SMA 84.44 84.33 84.00
10/20 Day MACD -1.38% -1.56% -1.90%
20/50 Day MACD 0.85% 0.96% 1.39%
Open 87.14
Close 86.79
High 87.70
Low 86.51
  Pivot Point Levels

Avg Volume 232,964
Sector Technology
Industry Scientific & Techn
Donchian Alert: ITRI closed above the 20 day Donchian Channel at 88.32 on 2/12/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/12/20: -1.53

Number of Trigger Alerts Since 03/14/14: 160

Itron (ITRI)

 86.79  -1.53 (-1.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)89.38
Resistance Level 2 (R2)88.19
Resistance Level 1 (R1)87.49
Pivot Point (PP)87.00
Support Level 1 (S1)86.30
Support Level 2 (S2)85.81
Support Level 3 (S3)84.62
02/14/20
Open 87.14
Close 86.79
High 87.70
Low 86.51



Itron (ITRI)

 86.79  -1.53 (-1.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 86.80
Resistance Level 2 (R2) 85.36
Resistance Level 1 (R1) 86.07
Pivot Point (PP) 83.92
Support Level 1 (S1) 84.63
Support Level 2 (S2) 82.48
Support Level 3 (S3) 81.04
Week of 02/10/20
Open 81.93
Close 86.79
High 83.20
Low 81.76



Itron (ITRI)

 86.79  -1.53 (-1.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 86.25
Resistance Level 2 (R2) 84.69
Resistance Level 1 (R1) 83.22
Pivot Point (PP) 83.13
Support Level 1 (S1) 81.66
Support Level 2 (S2) 81.57
Support Level 3 (S3) 80.01
Month of 01/02/20
Open 84.47
Close 81.75
High 84.60
Low 83.04