Itron (ITRI)

 50.22  -0.41 (-0.81%) 

08/09/22 08/08/22 08/02/22
Closing Price 50.22 50.63 58.62
5 Day SMA 52.35 53.76 57.81
10 Day SMA 54.76 55.11 56.03
20 Day SMA 52.60 52.38 51.86
50 Day SMA 50.45 50.47 50.41
10/20 Day MACD 4.30% 5.40% 7.13%
20/50 Day MACD 4.29% 3.77% 2.47%
Open 50.16
Close 50.22
High 50.59
Low 49.52
  Pivot Point Levels

Avg Volume 356,760
Sector Technology
Industry Scientific & Techn
Donchian Alert: ITRI closed below the 10 day Donchian Channel at 50.66 on 8/4/2022

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 08/04/22: -0.44

Number of Trigger Alerts Since 01/02/20: 247

Itron (ITRI)

 50.22  -0.41 (-0.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.25
Resistance Level 2 (R2)51.18
Resistance Level 1 (R1)50.70
Pivot Point (PP)50.11
Support Level 1 (S1)49.63
Support Level 2 (S2)49.04
Support Level 3 (S3)47.97
08/09/22
Open 50.16
Close 50.22
High 50.59
Low 49.52



Itron (ITRI)

 50.22  -0.41 (-0.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.87
Resistance Level 2 (R2) 56.72
Resistance Level 1 (R1) 54.18
Pivot Point (PP) 55.57
Support Level 1 (S1) 53.03
Support Level 2 (S2) 54.42
Support Level 3 (S3) 53.27
Week of 08/02/22
Open 57.29
Close 51.64
High 58.11
Low 56.96



Itron (ITRI)

 50.22  -0.41 (-0.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.70
Resistance Level 2 (R2) 53.77
Resistance Level 1 (R1) 56.09
Pivot Point (PP) 51.84
Support Level 1 (S1) 54.16
Support Level 2 (S2) 49.91
Support Level 3 (S3) 47.98
Month of 07/01/22
Open 48.96
Close 58.40
High 49.53
Low 47.60