Itron (ITRI)

 61.02  -1.53 (-2.45%) 

09/20/23 09/19/23 09/13/23
Closing Price 61.02 62.55 62.95
5 Day SMA 62.48 62.79 63.20
10 Day SMA 62.98 63.41 64.80
20 Day SMA 65.24 65.53 66.14
50 Day SMA 69.61 69.83 70.29
10/20 Day MACD -3.70% -3.39% -2.13%
20/50 Day MACD -7.17% -6.87% -6.59%
Open 62.89
Close 61.02
High 63.17
Low 60.96
  Pivot Point Levels

Avg Volume 338,872
Sector Technology
Industry Scientific & Techn
Crossover Alert: The 20 day Simple Moving Average (SMA) for ITRI crossed below the 50 day SMA on 8/22/2023 and closed at 66.97

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/22/23: -5.95

Number of Trigger Alerts Since 01/02/20: 284

Itron (ITRI)

 61.02  -1.53 (-2.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.14
Resistance Level 2 (R2)63.93
Resistance Level 1 (R1)62.47
Pivot Point (PP)61.72
Support Level 1 (S1)60.26
Support Level 2 (S2)59.51
Support Level 3 (S3)57.30
09/20/23
Open 62.89
Close 61.02
High 63.17
Low 60.96



Itron (ITRI)

 61.02  -1.53 (-2.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 65.99
Resistance Level 2 (R2) 64.71
Resistance Level 1 (R1) 64.03
Pivot Point (PP) 63.43
Support Level 1 (S1) 62.75
Support Level 2 (S2) 62.15
Support Level 3 (S3) 60.87
Week of 09/12/23
Open 63.10
Close 63.34
High 64.12
Low 62.84



Itron (ITRI)

 61.02  -1.53 (-2.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.93
Resistance Level 2 (R2) 75.94
Resistance Level 1 (R1) 72.17
Pivot Point (PP) 74.95
Support Level 1 (S1) 71.18
Support Level 2 (S2) 73.96
Support Level 3 (S3) 72.97
Month of 08/01/23
Open 78.31
Close 68.41
High 78.71
Low 77.72