Jakks Pacific (JAKK)

 12.17  -0.67 (-5.22%) 

05/24/22 05/23/22 05/17/22
Closing Price 12.17 12.84 13.53
5 Day SMA 13.04 13.57 14.10
10 Day SMA 13.52 13.64 14.15
20 Day SMA 13.95 13.98 13.99
50 Day SMA 13.99 14.02 14.11
10/20 Day MACD -3.52% -2.61% 1.16%
20/50 Day MACD -0.36% -0.35% -0.86%
Open 12.65
Close 12.17
High 12.79
Low 11.85
  Pivot Point Levels

Avg Volume 109,331
Sector Consumer Goods
Industry Toys & Games
Crossover Alert: The 10 day Simple Moving Average (SMA) for JAKK crossed below the 20 day SMA on 5/19/2022 and closed at 13.52

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/19/22: -1.35

Number of Trigger Alerts Since 01/02/20: 157

Jakks Pacific (JAKK)

 12.17  -0.67 (-5.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.15
Resistance Level 2 (R2)13.21
Resistance Level 1 (R1)12.69
Pivot Point (PP)12.27
Support Level 1 (S1)11.75
Support Level 2 (S2)11.33
Support Level 3 (S3)10.39
05/24/22
Open 12.65
Close 12.17
High 12.79
Low 11.85



Jakks Pacific (JAKK)

 12.17  -0.67 (-5.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.60
Resistance Level 2 (R2) 14.92
Resistance Level 1 (R1) 14.02
Pivot Point (PP) 14.24
Support Level 1 (S1) 13.34
Support Level 2 (S2) 13.56
Support Level 3 (S3) 12.88
Week of 05/17/22
Open 14.70
Close 13.12
High 15.14
Low 14.46



Jakks Pacific (JAKK)

 12.17  -0.67 (-5.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.82
Resistance Level 2 (R2) 14.90
Resistance Level 1 (R1) 14.27
Pivot Point (PP) 13.98
Support Level 1 (S1) 13.35
Support Level 2 (S2) 13.06
Support Level 3 (S3) 12.14
Month of 04/01/22
Open 14.08
Close 13.65
High 14.60
Low 13.68