J.B. Hunt Transport Services (JBHT)

 100.67  -0.60 (-0.59%) 

02/26/20 02/25/20 02/19/20
Closing Price 100.67 101.27 109.96
5 Day SMA 105.39 107.28 110.74
10 Day SMA 108.31 109.45 111.49
20 Day SMA 110.00 110.71 112.22
50 Day SMA 113.93 114.17 114.62
10/20 Day MACD -1.68% -1.24% -0.67%
20/50 Day MACD -3.90% -3.42% -2.18%
Open 101.81
Close 100.67
High 102.89
Low 100.37
  Pivot Point Levels

Avg Volume 818,468
Sector Services
Industry Trucking
Crossover Alert: The 20 day Simple Moving Average (SMA) for JBHT crossed below the 50 day SMA on 2/5/2020 and closed at 112.13

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/20: -11.46

Number of Trigger Alerts Since 03/14/14: 151

J.B. Hunt Transport Services (JBHT)

 100.67  -0.60 (-0.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)106.35
Resistance Level 2 (R2)103.83
Resistance Level 1 (R1)102.25
Pivot Point (PP)101.31
Support Level 1 (S1)99.73
Support Level 2 (S2)98.79
Support Level 3 (S3)96.27
02/26/20
Open 101.81
Close 100.67
High 102.89
Low 100.37



J.B. Hunt Transport Services (JBHT)

 100.67  -0.60 (-0.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 115.09
Resistance Level 2 (R2) 112.27
Resistance Level 1 (R1) 110.99
Pivot Point (PP) 109.45
Support Level 1 (S1) 108.17
Support Level 2 (S2) 106.63
Support Level 3 (S3) 103.81
Week of 02/18/20
Open 110.07
Close 109.70
High 110.74
Low 107.92



J.B. Hunt Transport Services (JBHT)

 100.67  -0.60 (-0.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 117.22
Resistance Level 2 (R2) 115.67
Resistance Level 1 (R1) 111.80
Pivot Point (PP) 114.12
Support Level 1 (S1) 110.25
Support Level 2 (S2) 112.57
Support Level 3 (S3) 111.02
Month of 01/02/20
Open 117.90
Close 107.93
High 117.99
Low 116.44