J.B. Hunt Transport Services (JBHT)

 100.50  -3.63 (-3.49%) 

03/19/19 03/18/19 03/12/19
Closing Price 100.50 104.13 105.42
5 Day SMA 103.50 104.18 103.52
10 Day SMA 103.29 103.53 104.47
20 Day SMA 105.67 106.34 107.60
50 Day SMA 105.06 104.92 104.23
10/20 Day MACD -2.37% -2.70% -2.97%
20/50 Day MACD 0.61% 1.36% 3.20%
Open 104.10
Close 100.50
High 104.10
Low 100.32
  Pivot Point Levels

Avg Volume 704,031
Sector Services
Industry Trucking
Donchian Alert: JBHT closed below the 20 day Donchian Channel at 102.85 on 3/5/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/05/19: -2.35

Number of Trigger Alerts Since 03/14/14: 122

J.B. Hunt Transport Services (JBHT)

 100.50  -3.63 (-3.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)109.20
Resistance Level 2 (R2)105.42
Resistance Level 1 (R1)102.96
Pivot Point (PP)101.64
Support Level 1 (S1)99.18
Support Level 2 (S2)97.86
Support Level 3 (S3)94.08
03/19/19
Open 104.10
Close 100.50
High 104.10
Low 100.32



J.B. Hunt Transport Services (JBHT)

 100.50  -3.63 (-3.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 108.43
Resistance Level 2 (R2) 106.14
Resistance Level 1 (R1) 104.72
Pivot Point (PP) 103.85
Support Level 1 (S1) 102.43
Support Level 2 (S2) 101.56
Support Level 3 (S3) 99.27
Week of 03/12/19
Open 104.62
Close 103.30
High 105.27
Low 102.98



J.B. Hunt Transport Services (JBHT)

 100.50  -3.63 (-3.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 110.25
Resistance Level 2 (R2) 108.84
Resistance Level 1 (R1) 108.25
Pivot Point (PP) 107.43
Support Level 1 (S1) 106.84
Support Level 2 (S2) 106.02
Support Level 3 (S3) 104.61
Month of 02/01/19
Open 107.09
Close 107.67
High 108.01
Low 106.60