J.B. Hunt Transport Services (JBHT)
 211.40  +4.67 (2.26%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
211.40 |
206.73 |
200.98 |
5 Day SMA |
205.87 |
204.52 |
204.84 |
10 Day SMA |
205.63 |
205.04 |
203.66 |
20 Day SMA |
200.80 |
199.80 |
197.58 |
50 Day SMA |
196.73 |
196.10 |
194.65 |
10/20 Day MACD |
2.29% |
2.54% |
3.03% |
20/50 Day MACD |
1.92% |
1.79% |
1.46% |
Open |
206.77 |
Close |
211.40 |
High |
212.33 |
Low |
206.25 |
  
Pivot Point Levels
Avg Volume |
767,046 |
Sector |
Services |
Industry |
Trucking |
Donchian Alert: JBHT closed above the 20 day Donchian Channel at 208.49 on 2/2/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/02/24: 2.91
Number of Trigger Alerts Since 01/02/20: 280