J.B. Hunt Transport Services (JBHT)

 165.25  +1.05 (0.64%) 

06/11/21 06/10/21 06/04/21
Closing Price 165.25 164.20 163.57
5 Day SMA 164.82 165.18 168.48
10 Day SMA 167.45 168.07 169.48
20 Day SMA 169.99 170.38 172.38
50 Day SMA 170.73 170.79 170.96
10/20 Day MACD -1.54% -1.41% -1.77%
20/50 Day MACD -0.45% -0.25% 0.87%
Open 164.46
Close 165.25
High 165.69
Low 164.07
  Pivot Point Levels

Avg Volume 589,499
Sector Services
Industry Trucking
Crossover Alert: The 20 day Simple Moving Average (SMA) for JBHT crossed below the 50 day SMA on 6/10/2021 and closed at 164.20

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/10/21: 1.05

Number of Trigger Alerts Since 03/14/14: 187

J.B. Hunt Transport Services (JBHT)

 165.25  +1.05 (0.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)168.24
Resistance Level 2 (R2)166.62
Resistance Level 1 (R1)165.94
Pivot Point (PP)165.00
Support Level 1 (S1)164.32
Support Level 2 (S2)163.38
Support Level 3 (S3)161.76
06/11/21
Open 164.46
Close 165.25
High 165.69
Low 164.07



J.B. Hunt Transport Services (JBHT)

 165.25  +1.05 (0.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 170.39
Resistance Level 2 (R2) 167.58
Resistance Level 1 (R1) 166.41
Pivot Point (PP) 164.77
Support Level 1 (S1) 163.60
Support Level 2 (S2) 161.96
Support Level 3 (S3) 159.15
Week of 06/08/21
Open 163.95
Close 165.25
High 165.93
Low 163.12



J.B. Hunt Transport Services (JBHT)

 165.25  +1.05 (0.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 180.40
Resistance Level 2 (R2) 176.59
Resistance Level 1 (R1) 174.06
Pivot Point (PP) 172.78
Support Level 1 (S1) 170.25
Support Level 2 (S2) 168.97
Support Level 3 (S3) 165.16
Month of 05/03/21
Open 171.80
Close 171.54
High 175.30
Low 171.49