J.B. Hunt Transport Services (JBHT)

 172.24  -3.11 (-1.77%) 

06/08/23 06/07/23 06/01/23
Closing Price 172.24 175.35 172.59
5 Day SMA 172.25 171.66 170.08
10 Day SMA 171.00 170.60 169.84
20 Day SMA 171.44 171.66 172.50
50 Day SMA 173.30 173.28 172.98
10/20 Day MACD -0.25% -0.60% -1.54%
20/50 Day MACD -1.08% -0.93% -0.28%
Open 175.35
Close 172.24
High 175.94
Low 171.63
  Pivot Point Levels

Avg Volume 699,169
Sector Services
Industry Trucking
Donchian Alert: JBHT closed above the 10 day Donchian Channel at 175.35 on 6/7/2023

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/07/23: -3.11

Number of Trigger Alerts Since 01/02/20: 259

J.B. Hunt Transport Services (JBHT)

 172.24  -3.11 (-1.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)181.89
Resistance Level 2 (R2)177.58
Resistance Level 1 (R1)174.91
Pivot Point (PP)173.27
Support Level 1 (S1)170.60
Support Level 2 (S2)168.96
Support Level 3 (S3)164.65
06/08/23
Open 175.35
Close 172.24
High 175.94
Low 171.63



J.B. Hunt Transport Services (JBHT)

 172.24  -3.11 (-1.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 178.72
Resistance Level 2 (R2) 174.93
Resistance Level 1 (R1) 173.76
Pivot Point (PP) 171.14
Support Level 1 (S1) 169.97
Support Level 2 (S2) 167.35
Support Level 3 (S3) 163.56
Week of 05/30/23
Open 170.46
Close 172.59
High 172.31
Low 168.52



J.B. Hunt Transport Services (JBHT)

 172.24  -3.11 (-1.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 176.50
Resistance Level 2 (R2) 174.71
Resistance Level 1 (R1) 170.84
Pivot Point (PP) 172.92
Support Level 1 (S1) 169.05
Support Level 2 (S2) 171.13
Support Level 3 (S3) 169.34
Month of 05/01/23
Open 175.26
Close 166.97
High 176.79
Low 175.00