J.B. Hunt Transport Services (JBHT)

 106.20  -0.52 (-0.49%) 

11/12/18 11/11/18 11/05/18
Closing Price 106.20 106.72 108.83
5 Day SMA 108.41 108.94 109.83
10 Day SMA 109.22 109.31 108.66
20 Day SMA 109.37 109.64 109.97
50 Day SMA 115.62 115.97 116.85
10/20 Day MACD -0.15% -0.31% -1.20%
20/50 Day MACD -5.88% -5.93% -6.33%
Open 106.71
Close 106.20
High 107.56
Low 106.04
  Pivot Point Levels

Avg Volume 650,774
Sector Services
Industry Trucking
Donchian Alert: JBHT closed below the 20 day Donchian Channel at 113.93 on 10/10/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/10/18: -7.73

Number of Trigger Alerts Since 03/14/14: 115

J.B. Hunt Transport Services (JBHT)

 106.20  -0.52 (-0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)109.64
Resistance Level 2 (R2)108.12
Resistance Level 1 (R1)107.16
Pivot Point (PP)106.60
Support Level 1 (S1)105.64
Support Level 2 (S2)105.08
Support Level 3 (S3)103.56
11/12/18
Open 106.71
Close 106.20
High 107.56
Low 106.04



J.B. Hunt Transport Services (JBHT)

 106.20  -0.52 (-0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 112.68
Resistance Level 2 (R2) 110.54
Resistance Level 1 (R1) 108.63
Pivot Point (PP) 108.40
Support Level 1 (S1) 106.49
Support Level 2 (S2) 106.26
Support Level 3 (S3) 104.12
Week of 11/06/18
Open 108.54
Close 106.72
High 110.31
Low 108.17



J.B. Hunt Transport Services (JBHT)

 106.20  -0.52 (-0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 120.72
Resistance Level 2 (R2) 118.99
Resistance Level 1 (R1) 114.80
Pivot Point (PP) 117.26
Support Level 1 (S1) 113.07
Support Level 2 (S2) 115.53
Support Level 3 (S3) 113.80
Month of 10/01/18
Open 119.72
Close 110.61
High 121.45
Low 119.72