J.B. Hunt Transport Services (JBHT)

 90.06  -3.67 (-3.92%) 

03/27/20 03/26/20 03/20/20
Closing Price 90.06 93.73 79.04
5 Day SMA 88.09 86.20 82.74
10 Day SMA 85.05 84.83 84.32
20 Day SMA 88.82 89.16 90.96
50 Day SMA 102.37 102.95 104.66
10/20 Day MACD -4.19% -4.62% -8.40%
20/50 Day MACD -15.04% -14.71% -17.33%
Open 89.64
Close 90.06
High 92.73
Low 87.34
  Pivot Point Levels

Avg Volume 861,717
Sector Services
Industry Trucking
Crossover Alert: The 20 day Simple Moving Average (SMA) for JBHT crossed below the 50 day SMA on 2/5/2020 and closed at 112.13

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/20: -22.07

Number of Trigger Alerts Since 03/14/14: 151

J.B. Hunt Transport Services (JBHT)

 90.06  -3.67 (-3.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)100.82
Resistance Level 2 (R2)95.43
Resistance Level 1 (R1)92.75
Pivot Point (PP)90.04
Support Level 1 (S1)87.36
Support Level 2 (S2)84.65
Support Level 3 (S3)79.26
03/27/20
Open 89.64
Close 90.06
High 92.73
Low 87.34



J.B. Hunt Transport Services (JBHT)

 90.06  -3.67 (-3.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 97.21
Resistance Level 2 (R2) 91.49
Resistance Level 1 (R1) 90.78
Pivot Point (PP) 85.77
Support Level 1 (S1) 85.06
Support Level 2 (S2) 80.05
Support Level 3 (S3) 74.33
Week of 03/24/20
Open 82.11
Close 90.06
High 86.49
Low 80.77



J.B. Hunt Transport Services (JBHT)

 90.06  -3.67 (-3.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 111.78
Resistance Level 2 (R2) 108.45
Resistance Level 1 (R1) 102.45
Pivot Point (PP) 105.12
Support Level 1 (S1) 99.12
Support Level 2 (S2) 101.79
Support Level 3 (S3) 98.46
Month of 02/03/20
Open 108.55
Close 96.44
High 111.13
Low 107.80