J.B. Hunt Transport Services (JBHT)

 184.40  -2.67 (-1.43%) 

08/09/22 08/08/22 08/02/22
Closing Price 184.40 187.07 178.58
5 Day SMA 182.97 181.83 180.31
10 Day SMA 180.94 179.44 176.15
20 Day SMA 175.47 174.45 171.66
50 Day SMA 168.95 168.72 167.59
10/20 Day MACD 2.97% 2.67% 2.52%
20/50 Day MACD 3.54% 3.07% 2.28%
Open 186.52
Close 184.40
High 187.54
Low 183.59
  Pivot Point Levels

Avg Volume 887,408
Sector Services
Industry Trucking
Crossover Alert: The 20 day Simple Moving Average (SMA) for JBHT crossed above the 50 day SMA on 7/27/2022 and closed at 171.55

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/27/22: 12.85

Number of Trigger Alerts Since 01/02/20: 229

J.B. Hunt Transport Services (JBHT)

 184.40  -2.67 (-1.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)193.08
Resistance Level 2 (R2)189.13
Resistance Level 1 (R1)186.76
Pivot Point (PP)185.18
Support Level 1 (S1)182.81
Support Level 2 (S2)181.23
Support Level 3 (S3)177.28
08/09/22
Open 186.52
Close 184.40
High 187.54
Low 183.59



J.B. Hunt Transport Services (JBHT)

 184.40  -2.67 (-1.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 189.18
Resistance Level 2 (R2) 185.20
Resistance Level 1 (R1) 184.40
Pivot Point (PP) 181.22
Support Level 1 (S1) 180.42
Support Level 2 (S2) 177.24
Support Level 3 (S3) 173.26
Week of 08/02/22
Open 181.45
Close 183.60
High 182.02
Low 178.04



J.B. Hunt Transport Services (JBHT)

 184.40  -2.67 (-1.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 174.70
Resistance Level 2 (R2) 170.60
Resistance Level 1 (R1) 176.94
Pivot Point (PP) 166.50
Support Level 1 (S1) 172.84
Support Level 2 (S2) 162.40
Support Level 3 (S3) 158.30
Month of 07/01/22
Open 157.39
Close 183.27
High 160.17
Low 156.07