John B. Sanfilippo & Son (JBSS)

 97.99  +1.86 (1.93%) 

03/20/23 03/19/23 03/13/23
Closing Price 97.99 96.13 92.89
5 Day SMA 95.53 93.77 90.95
10 Day SMA 92.86 91.95 90.78
20 Day SMA 91.85 91.56 90.99
50 Day SMA 88.29 87.95 87.11
10/20 Day MACD 1.03% 0.41% -0.23%
20/50 Day MACD 3.64% 3.75% 4.18%
Open 95.92
Close 97.99
High 98.11
Low 95.55
  Pivot Point Levels

Avg Volume 65,446
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for JBSS crossed above the 50 day SMA on 7/25/2017 and closed at $68.32

Position Indicated: Long

Price Change Since Last Trigger Alert on 07/25/17: 29.67

Number of Trigger Alerts Since 01/02/20: 25

John B. Sanfilippo & Son (JBSS)

 97.99  +1.86 (1.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)102.34
Resistance Level 2 (R2)99.78
Resistance Level 1 (R1)98.88
Pivot Point (PP)97.22
Support Level 1 (S1)96.32
Support Level 2 (S2)94.66
Support Level 3 (S3)92.10
03/20/23
Open 95.92
Close 97.99
High 98.11
Low 95.55



John B. Sanfilippo & Son (JBSS)

 97.99  +1.86 (1.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 99.04
Resistance Level 2 (R2) 96.06
Resistance Level 1 (R1) 96.09
Pivot Point (PP) 93.08
Support Level 1 (S1) 93.11
Support Level 2 (S2) 90.10
Support Level 3 (S3) 87.12
Week of 03/14/23
Open 90.62
Close 96.13
High 93.04
Low 90.06



John B. Sanfilippo & Son (JBSS)

 97.99  +1.86 (1.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 90.26
Resistance Level 2 (R2) 88.17
Resistance Level 1 (R1) 88.97
Pivot Point (PP) 86.08
Support Level 1 (S1) 86.88
Support Level 2 (S2) 83.99
Support Level 3 (S3) 81.90
Month of 02/01/23
Open 84.11
Close 89.77
High 85.28
Low 83.19