John B. Sanfilippo & Son (JBSS)

 98.02  +0.05 (0.05%) 

12/06/19 12/05/19 11/29/19
Closing Price 98.02 97.97 97.70
5 Day SMA 97.97 97.92 98.68
10 Day SMA 98.63 98.84 100.06
20 Day SMA 99.90 100.12 100.94
50 Day SMA 98.19 98.14 97.91
10/20 Day MACD -1.30% -1.30% -0.90%
20/50 Day MACD 1.74% 2.02% 3.10%
Open 98.03
Close 98.02
High 98.59
Low 97.67
  Pivot Point Levels

Avg Volume 93,381
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for JBSS crossed above the 50 day SMA on 7/25/2017 and closed at $68.32

Position Indicated: Long

Price Change Since Last Trigger Alert on 07/25/17: 29.70

Number of Trigger Alerts Since 03/14/14: 25

John B. Sanfilippo & Son (JBSS)

 98.02  +0.05 (0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.93
Resistance Level 2 (R2)99.01
Resistance Level 1 (R1)98.52
Pivot Point (PP)98.09
Support Level 1 (S1)97.60
Support Level 2 (S2)97.17
Support Level 3 (S3)96.25
12/06/19
Open 98.03
Close 98.02
High 98.59
Low 97.67



John B. Sanfilippo & Son (JBSS)

 98.02  +0.05 (0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 100.94
Resistance Level 2 (R2) 99.45
Resistance Level 1 (R1) 98.74
Pivot Point (PP) 97.96
Support Level 1 (S1) 97.25
Support Level 2 (S2) 96.47
Support Level 3 (S3) 94.98
Week of 12/03/19
Open 97.66
Close 98.02
High 98.68
Low 97.19



John B. Sanfilippo & Son (JBSS)

 98.02  +0.05 (0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 107.88
Resistance Level 2 (R2) 105.15
Resistance Level 1 (R1) 101.45
Pivot Point (PP) 102.42
Support Level 1 (S1) 98.72
Support Level 2 (S2) 99.69
Support Level 3 (S3) 96.96
Month of 11/01/19
Open 106.00
Close 97.74
High 106.13
Low 103.40