John B. Sanfilippo & Son (JBSS)

 73.89  -0.05 (-0.07%) 

05/25/22 05/24/22 05/18/22
Closing Price 73.89 73.94 72.45
5 Day SMA 73.14 72.91 73.82
10 Day SMA 73.64 73.57 73.65
20 Day SMA 74.29 74.76 76.31
50 Day SMA 80.07 80.22 80.62
10/20 Day MACD -0.88% -1.61% -3.67%
20/50 Day MACD -7.83% -7.39% -5.96%
Open 73.73
Close 73.89
High 74.29
Low 72.74
  Pivot Point Levels

Avg Volume 51,199
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for JBSS crossed above the 50 day SMA on 7/25/2017 and closed at $68.32

Position Indicated: Long

Price Change Since Last Trigger Alert on 07/25/17: 5.57

Number of Trigger Alerts Since 01/02/20: 25

John B. Sanfilippo & Son (JBSS)

 73.89  -0.05 (-0.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.74
Resistance Level 2 (R2)75.19
Resistance Level 1 (R1)74.54
Pivot Point (PP)73.64
Support Level 1 (S1)72.99
Support Level 2 (S2)72.09
Support Level 3 (S3)70.54
05/25/22
Open 73.73
Close 73.89
High 74.29
Low 72.74



John B. Sanfilippo & Son (JBSS)

 73.89  -0.05 (-0.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.47
Resistance Level 2 (R2) 75.04
Resistance Level 1 (R1) 73.62
Pivot Point (PP) 73.61
Support Level 1 (S1) 72.19
Support Level 2 (S2) 72.18
Support Level 3 (S3) 70.75
Week of 05/17/22
Open 74.92
Close 72.19
High 75.04
Low 73.61



John B. Sanfilippo & Son (JBSS)

 73.89  -0.05 (-0.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 87.72
Resistance Level 2 (R2) 84.96
Resistance Level 1 (R1) 81.30
Pivot Point (PP) 82.20
Support Level 1 (S1) 78.54
Support Level 2 (S2) 79.44
Support Level 3 (S3) 76.68
Month of 04/01/22
Open 83.40
Close 77.64
High 85.86
Low 83.10