John B. Sanfilippo & Son (JBSS)

 63.72  +0.42 (0.66%) 

11/15/18 11/14/18 11/08/18
Closing Price 63.72 63.30 64.63
5 Day SMA 64.05 64.32 64.59
10 Day SMA 64.25 64.16 66.01
20 Day SMA 67.19 67.48 68.40
50 Day SMA 69.36 69.53 69.92
10/20 Day MACD -4.62% -5.25% -3.69%
20/50 Day MACD -3.41% -3.23% -2.36%
Open 63.22
Close 63.72
High 64.17
Low 62.28
  Pivot Point Levels

Avg Volume 44,029
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for JBSS crossed above the 50 day SMA on 7/25/2017 and closed at $68.32

Position Indicated: Long

Price Change Since Last Trigger Alert on 07/25/17: -4.60

Number of Trigger Alerts Since 03/14/14: 25

John B. Sanfilippo & Son (JBSS)

 63.72  +0.42 (0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.17
Resistance Level 2 (R2)65.28
Resistance Level 1 (R1)64.50
Pivot Point (PP)63.39
Support Level 1 (S1)62.61
Support Level 2 (S2)61.50
Support Level 3 (S3)59.61
11/15/18
Open 63.22
Close 63.72
High 64.17
Low 62.28



John B. Sanfilippo & Son (JBSS)

 63.72  +0.42 (0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 67.81
Resistance Level 2 (R2) 66.07
Resistance Level 1 (R1) 65.35
Pivot Point (PP) 64.33
Support Level 1 (S1) 63.61
Support Level 2 (S2) 62.59
Support Level 3 (S3) 60.85
Week of 11/06/18
Open 63.60
Close 64.63
High 65.05
Low 63.31



John B. Sanfilippo & Son (JBSS)

 63.72  +0.42 (0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.60
Resistance Level 2 (R2) 69.43
Resistance Level 1 (R1) 66.25
Pivot Point (PP) 68.26
Support Level 1 (S1) 65.08
Support Level 2 (S2) 67.09
Support Level 3 (S3) 65.92
Month of 10/01/18
Open 71.45
Close 63.06
High 71.45
Low 70.28