John B. Sanfilippo & Son (JBSS)

 75.41  -0.21 (-0.28%) 

09/17/20 09/16/20 09/10/20
Closing Price 75.41 75.62 76.68
5 Day SMA 76.10 76.40 77.96
10 Day SMA 77.30 77.80 78.93
20 Day SMA 79.61 80.32 82.40
50 Day SMA 84.80 84.97 85.48
10/20 Day MACD -3.07% -3.33% -4.53%
20/50 Day MACD -6.88% -6.15% -4.01%
Open 75.11
Close 75.41
High 75.61
Low 74.44
  Pivot Point Levels

Avg Volume 65,279
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for JBSS crossed above the 50 day SMA on 7/25/2017 and closed at $68.32

Position Indicated: Long

Price Change Since Last Trigger Alert on 07/25/17: 7.09

Number of Trigger Alerts Since 03/14/14: 25

John B. Sanfilippo & Son (JBSS)

 75.41  -0.21 (-0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.49
Resistance Level 2 (R2)76.32
Resistance Level 1 (R1)75.87
Pivot Point (PP)75.15
Support Level 1 (S1)74.70
Support Level 2 (S2)73.98
Support Level 3 (S3)72.81
09/17/20
Open 75.11
Close 75.41
High 75.61
Low 74.44



John B. Sanfilippo & Son (JBSS)

 75.41  -0.21 (-0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.48
Resistance Level 2 (R2) 80.99
Resistance Level 1 (R1) 78.83
Pivot Point (PP) 78.50
Support Level 1 (S1) 76.34
Support Level 2 (S2) 76.01
Support Level 3 (S3) 73.52
Week of 09/08/20
Open 80.65
Close 76.68
High 80.65
Low 78.16



John B. Sanfilippo & Son (JBSS)

 75.41  -0.21 (-0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 88.25
Resistance Level 2 (R2) 86.97
Resistance Level 1 (R1) 83.31
Pivot Point (PP) 85.69
Support Level 1 (S1) 82.03
Support Level 2 (S2) 84.41
Support Level 3 (S3) 83.13
Month of 08/03/20
Open 88.42
Close 79.64
High 89.36
Low 88.08