China Finance Online Co. Limited (JRJC)

 5.14  +0.01 (0.19%) 

09/17/21 09/16/21 09/10/21
Closing Price 5.14 5.13 4.65
5 Day SMA 4.88 4.84 4.89
10 Day SMA 4.87 4.81 4.70
20 Day SMA 4.67 4.59 4.47
50 Day SMA 6.89 6.99 7.33
10/20 Day MACD 3.96% 4.13% 4.95%
20/50 Day MACD -43.28% -46.71% -61.51%
Open 5.13
Close 5.14
High 5.18
Low 4.87
  Pivot Point Levels

Avg Volume 64,794
Sector Finance
Industry Investment Bankers
Crossover Alert: The 10 day Simple Moving Average (SMA) for JRJC crossed above the 20 day SMA on 11/18/2020 and closed at 9.43

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/18/20: -4.29

Number of Trigger Alerts Since 03/14/14: 60

China Finance Online Co. Limited (JRJC)

 5.14  +0.01 (0.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.68
Resistance Level 2 (R2)5.37
Resistance Level 1 (R1)5.26
Pivot Point (PP)5.06
Support Level 1 (S1)4.95
Support Level 2 (S2)4.75
Support Level 3 (S3)4.44
09/17/21
Open 5.13
Close 5.14
High 5.18
Low 4.87



China Finance Online Co. Limited (JRJC)

 5.14  +0.01 (0.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.69
Resistance Level 2 (R2) 5.30
Resistance Level 1 (R1) 5.22
Pivot Point (PP) 4.91
Support Level 1 (S1) 4.83
Support Level 2 (S2) 4.52
Support Level 3 (S3) 4.13
Week of 09/14/21
Open 4.99
Close 5.14
High 4.99
Low 4.60



China Finance Online Co. Limited (JRJC)

 5.14  +0.01 (0.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.52
Resistance Level 2 (R2) 7.84
Resistance Level 1 (R1) 6.15
Pivot Point (PP) 7.16
Support Level 1 (S1) 5.47
Support Level 2 (S2) 6.48
Support Level 3 (S3) 5.80
Month of 08/02/21
Open 8.45
Close 4.46
High 8.85
Low 8.17