China Finance Online Co. Limited (JRJC)

 1.68  -0.01 (-0.59%) 

11/15/18 11/14/18 11/08/18
Closing Price 1.68 1.69 1.75
5 Day SMA 1.71 1.73 1.78
10 Day SMA 1.75 1.77 1.79
20 Day SMA 1.80 1.81 1.83
50 Day SMA 1.83 1.84 1.84
10/20 Day MACD -2.47% -2.54% -2.20%
20/50 Day MACD -2.05% -1.89% -0.66%
Open 1.69
Close 1.68
High 1.70
Low 1.65
  Pivot Point Levels

Avg Volume 21,011
Sector Finance
Industry Investment Bankers
Crossover Alert: The 10 day Simple Moving Average (SMA) for JRJC crossed below the 20 day SMA on 9/29/2016 and closed at $4.17

Position Indicated: Short

Price Change Since Last Trigger Alert on 09/29/16: -2.49

Number of Trigger Alerts Since 03/14/14: 42

China Finance Online Co. Limited (JRJC)

 1.68  -0.01 (-0.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.78
Resistance Level 2 (R2)1.73
Resistance Level 1 (R1)1.70
Pivot Point (PP)1.68
Support Level 1 (S1)1.65
Support Level 2 (S2)1.63
Support Level 3 (S3)1.58
11/15/18
Open 1.69
Close 1.68
High 1.70
Low 1.65



China Finance Online Co. Limited (JRJC)

 1.68  -0.01 (-0.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.91
Resistance Level 2 (R2) 1.84
Resistance Level 1 (R1) 1.80
Pivot Point (PP) 1.77
Support Level 1 (S1) 1.73
Support Level 2 (S2) 1.70
Support Level 3 (S3) 1.63
Week of 11/06/18
Open 1.80
Close 1.75
High 1.82
Low 1.75



China Finance Online Co. Limited (JRJC)

 1.68  -0.01 (-0.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.14
Resistance Level 2 (R2) 2.05
Resistance Level 1 (R1) 1.92
Pivot Point (PP) 1.96
Support Level 1 (S1) 1.83
Support Level 2 (S2) 1.87
Support Level 3 (S3) 1.78
Month of 10/01/18
Open 2.05
Close 1.78
High 2.10
Low 2.01