Kaiser Aluminum Corporation (KALU)
 99.47  -1.61 (-1.59%) 
|
03/27/18 |
03/26/18 |
03/20/18 |
Closing Price |
99.47 |
101.08 |
104.68 |
5 Day SMA |
101.35 |
102.16 |
104.56 |
10 Day SMA |
103.01 |
103.78 |
105.41 |
20 Day SMA |
103.48 |
103.74 |
104.30 |
50 Day SMA |
106.73 |
106.99 |
107.61 |
10/20 Day MACD |
-0.48% |
0.04% |
1.06% |
20/50 Day MACD |
-3.27% |
-3.22% |
-3.16% |
Open |
101.10 |
Close |
99.47 |
High |
101.10 |
Low |
99.28 |
  
Pivot Point Levels
Avg Volume |
125,161 |
Sector |
Capital Goods |
Industry |
Metal Fabrications |
Crossover Alert: The 10 day Simple Moving Average (SMA) for KALU crossed below the 20 day SMA on 3/27/2018 and closed at $99.47
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/27/18: 0.00
Number of Trigger Alerts Since 03/14/14: 72