Kaiser Aluminum Corporation (KALU)

 99.47  -1.61 (-1.59%) 

03/27/18 03/26/18 03/20/18
Closing Price 99.47 101.08 104.68
5 Day SMA 101.35 102.16 104.56
10 Day SMA 103.01 103.78 105.41
20 Day SMA 103.48 103.74 104.30
50 Day SMA 106.73 106.99 107.61
10/20 Day MACD -0.48% 0.04% 1.06%
20/50 Day MACD -3.27% -3.22% -3.16%
Open 101.10
Close 99.47
High 101.10
Low 99.28
  Pivot Point Levels

Avg Volume 125,161
Sector Capital Goods
Industry Metal Fabrications
Crossover Alert: The 10 day Simple Moving Average (SMA) for KALU crossed below the 20 day SMA on 3/27/2018 and closed at $99.47

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/27/18: 0.00

Number of Trigger Alerts Since 03/14/14: 72

Kaiser Aluminum Corporation (KALU)

 99.47  -1.61 (-1.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)103.59
Resistance Level 2 (R2)101.77
Resistance Level 1 (R1)100.62
Pivot Point (PP)99.95
Support Level 1 (S1)98.80
Support Level 2 (S2)98.13
Support Level 3 (S3)96.31
03/27/18
Open 101.10
Close 99.47
High 101.10
Low 99.28



Kaiser Aluminum Corporation (KALU)

 99.47  -1.61 (-1.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 114.03
Resistance Level 2 (R2) 107.93
Resistance Level 1 (R1) 103.87
Pivot Point (PP) 101.83
Support Level 1 (S1) 97.77
Support Level 2 (S2) 95.73
Support Level 3 (S3) 89.63
Week of 03/19/18
Open 105.09
Close 99.80
High 105.90
Low 99.80



Kaiser Aluminum Corporation (KALU)

 99.47  -1.61 (-1.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 128.69
Resistance Level 2 (R2) 116.49
Resistance Level 1 (R1) 108.78
Pivot Point (PP) 104.29
Support Level 1 (S1) 96.58
Support Level 2 (S2) 92.09
Support Level 3 (S3) 79.89
Month of 03/01/18
Open 100.99
Close 101.08
High 111.99
Low 99.79