Kforce (KFRC)
 65.00  +1.09 (1.71%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
65.00 |
63.91 |
66.95 |
5 Day SMA |
65.48 |
66.21 |
69.77 |
10 Day SMA |
67.85 |
68.52 |
70.63 |
20 Day SMA |
70.00 |
70.25 |
71.30 |
50 Day SMA |
72.03 |
72.14 |
72.33 |
10/20 Day MACD |
-3.30% |
-2.69% |
-0.99% |
20/50 Day MACD |
-3.12% |
-2.96% |
-1.54% |
Open |
64.06 |
Close |
65.00 |
High |
65.73 |
Low |
60.82 |
  
Pivot Point Levels
Avg Volume |
102,570 |
Sector |
Services |
Industry |
Staffing & Outsour |
Donchian Alert: KFRC closed below the 20 day Donchian Channel at 66.95 on 5/19/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/19/22: -1.95
Number of Trigger Alerts Since 01/02/20: 178