Kforce (KFRC)

 33.96  +1.59 (4.91%) 

09/22/20 09/21/20 09/15/20
Closing Price 33.96 32.37 33.18
5 Day SMA 33.40 33.22 33.54
10 Day SMA 33.59 33.58 34.15
20 Day SMA 34.35 34.44 34.99
50 Day SMA 32.29 32.14 31.80
10/20 Day MACD -2.24% -2.66% -2.55%
20/50 Day MACD 6.06% 7.12% 9.62%
Open 33.43
Close 33.96
High 35.10
Low 33.00
  Pivot Point Levels

Avg Volume 148,975
Sector Services
Industry Staffing & Outsour
Donchian Alert: KFRC closed below the 20 day Donchian Channel at 33.06 on 9/15/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/15/20: 0.90

Number of Trigger Alerts Since 03/14/14: 146

Kforce (KFRC)

 33.96  +1.59 (4.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.22
Resistance Level 2 (R2)36.12
Resistance Level 1 (R1)35.04
Pivot Point (PP)34.02
Support Level 1 (S1)32.94
Support Level 2 (S2)31.92
Support Level 3 (S3)29.82
09/22/20
Open 33.43
Close 33.96
High 35.10
Low 33.00



Kforce (KFRC)

 33.96  +1.59 (4.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.53
Resistance Level 2 (R2) 35.14
Resistance Level 1 (R1) 34.48
Pivot Point (PP) 33.75
Support Level 1 (S1) 33.09
Support Level 2 (S2) 32.36
Support Level 3 (S3) 30.97
Week of 09/15/20
Open 34.27
Close 33.81
High 34.42
Low 33.03



Kforce (KFRC)

 33.96  +1.59 (4.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.80
Resistance Level 2 (R2) 31.28
Resistance Level 1 (R1) 32.81
Pivot Point (PP) 30.76
Support Level 1 (S1) 32.29
Support Level 2 (S2) 30.24
Support Level 3 (S3) 29.72
Month of 08/03/20
Open 29.05
Close 34.34
High 29.23
Low 28.71