Kforce (KFRC)

 62.30  -0.59 (-0.94%) 

06/08/23 06/07/23 06/01/23
Closing Price 62.30 62.89 59.83
5 Day SMA 60.95 59.98 58.27
10 Day SMA 59.41 59.13 58.64
20 Day SMA 58.39 58.06 57.15
50 Day SMA 60.13 60.14 60.21
10/20 Day MACD 1.65% 1.70% 2.49%
20/50 Day MACD -2.80% -3.31% -5.11%
Open 62.89
Close 62.30
High 63.04
Low 61.96
  Pivot Point Levels

Avg Volume 190,552
Sector Services
Industry Staffing & Outsour
Donchian Alert: KFRC closed above the 20 day Donchian Channel at 62.89 on 6/7/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/07/23: -0.59

Number of Trigger Alerts Since 01/02/20: 211

Kforce (KFRC)

 62.30  -0.59 (-0.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.59
Resistance Level 2 (R2)63.51
Resistance Level 1 (R1)62.91
Pivot Point (PP)62.43
Support Level 1 (S1)61.83
Support Level 2 (S2)61.35
Support Level 3 (S3)60.27
06/08/23
Open 62.89
Close 62.30
High 63.04
Low 61.96



Kforce (KFRC)

 62.30  -0.59 (-0.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.01
Resistance Level 2 (R2) 60.38
Resistance Level 1 (R1) 60.10
Pivot Point (PP) 58.75
Support Level 1 (S1) 58.47
Support Level 2 (S2) 57.12
Support Level 3 (S3) 55.49
Week of 05/30/23
Open 58.33
Close 59.83
High 59.02
Low 57.39



Kforce (KFRC)

 62.30  -0.59 (-0.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.68
Resistance Level 2 (R2) 60.20
Resistance Level 1 (R1) 58.90
Pivot Point (PP) 58.72
Support Level 1 (S1) 57.42
Support Level 2 (S2) 57.24
Support Level 3 (S3) 55.76
Month of 05/01/23
Open 59.00
Close 57.59
High 60.03
Low 58.55