Kforce (KFRC)

 39.52  -0.11 (-0.28%) 

11/29/19 11/28/19 11/22/19
Closing Price 39.52 39.63 38.91
5 Day SMA 39.43 39.30 39.27
10 Day SMA 39.45 39.50 39.78
20 Day SMA 40.24 40.28 40.29
50 Day SMA 38.60 38.50 38.18
10/20 Day MACD -1.99% -1.97% -1.33%
20/50 Day MACD 4.15% 4.49% 5.43%
Open 39.54
Close 39.52
High 39.91
Low 39.41
  Pivot Point Levels

Avg Volume 138,048
Sector Services
Industry Staffing & Outsour
Crossover Alert: The 10 day Simple Moving Average (SMA) for KFRC crossed below the 20 day SMA on 11/20/2019 and closed at 39.20

Donchian Alert: KFRC closed below the 10 day Donchian Channel at 39.20 on 11/20/2019


Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/20/19: 0.32

Number of Trigger Alerts Since 03/14/14: 123

Kforce (KFRC)

 39.52  -0.11 (-0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.61
Resistance Level 2 (R2)40.11
Resistance Level 1 (R1)39.82
Pivot Point (PP)39.61
Support Level 1 (S1)39.32
Support Level 2 (S2)39.11
Support Level 3 (S3)38.61
11/29/19
Open 39.54
Close 39.52
High 39.91
Low 39.41



Kforce (KFRC)

 39.52  -0.11 (-0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.31
Resistance Level 2 (R2) 40.27
Resistance Level 1 (R1) 39.89
Pivot Point (PP) 39.23
Support Level 1 (S1) 38.85
Support Level 2 (S2) 38.19
Support Level 3 (S3) 37.15
Week of 11/25/19
Open 38.96
Close 39.52
High 39.60
Low 38.56



Kforce (KFRC)

 39.52  -0.11 (-0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.89
Resistance Level 2 (R2) 40.19
Resistance Level 1 (R1) 40.55
Pivot Point (PP) 38.49
Support Level 1 (S1) 38.85
Support Level 2 (S2) 36.79
Support Level 3 (S3) 35.09
Month of 10/01/19
Open 37.97
Close 40.91
High 38.13
Low 36.43