Kforce (KFRC)

 65.00  +1.09 (1.71%) 

05/25/22 05/24/22 05/18/22
Closing Price 65.00 63.91 66.95
5 Day SMA 65.48 66.21 69.77
10 Day SMA 67.85 68.52 70.63
20 Day SMA 70.00 70.25 71.30
50 Day SMA 72.03 72.14 72.33
10/20 Day MACD -3.30% -2.69% -0.99%
20/50 Day MACD -3.12% -2.96% -1.54%
Open 64.06
Close 65.00
High 65.73
Low 60.82
  Pivot Point Levels

Avg Volume 102,570
Sector Services
Industry Staffing & Outsour
Donchian Alert: KFRC closed below the 20 day Donchian Channel at 66.95 on 5/19/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/19/22: -1.95

Number of Trigger Alerts Since 01/02/20: 178

Kforce (KFRC)

 65.00  +1.09 (1.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.67
Resistance Level 2 (R2)68.76
Resistance Level 1 (R1)66.88
Pivot Point (PP)63.85
Support Level 1 (S1)61.97
Support Level 2 (S2)58.94
Support Level 3 (S3)54.03
05/25/22
Open 64.06
Close 65.00
High 65.73
Low 60.82



Kforce (KFRC)

 65.00  +1.09 (1.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 72.72
Resistance Level 2 (R2) 71.25
Resistance Level 1 (R1) 68.54
Pivot Point (PP) 69.78
Support Level 1 (S1) 67.07
Support Level 2 (S2) 68.31
Support Level 3 (S3) 66.84
Week of 05/17/22
Open 71.75
Close 65.84
High 72.48
Low 71.01



Kforce (KFRC)

 65.00  +1.09 (1.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.60
Resistance Level 2 (R2) 74.10
Resistance Level 1 (R1) 72.07
Pivot Point (PP) 72.60
Support Level 1 (S1) 70.57
Support Level 2 (S2) 71.10
Support Level 3 (S3) 69.60
Month of 04/01/22
Open 73.87
Close 70.05
High 74.62
Low 73.12