Kirklands (KIRK)

 9.24  -0.31 (-3.25%) 

11/16/18 11/15/18 11/09/18
Closing Price 9.24 9.55 10.50
5 Day SMA 9.71 9.96 10.48
10 Day SMA 10.08 10.20 10.39
20 Day SMA 9.95 9.96 9.96
50 Day SMA 9.73 9.73 9.86
10/20 Day MACD 1.36% 2.53% 4.10%
20/50 Day MACD 2.39% 2.40% 0.91%
Open 9.45
Close 9.24
High 9.61
Low 9.19
  Pivot Point Levels

Avg Volume 152,334
Sector Services
Industry Home Furnishing St
Crossover Alert: The 20 day Simple Moving Average (SMA) for KIRK crossed above the 50 day SMA on 11/9/2018 and closed at 10.50

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/09/18: -1.26

Number of Trigger Alerts Since 03/14/14: 100

Kirklands (KIRK)

 9.24  -0.31 (-3.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.19
Resistance Level 2 (R2)9.77
Resistance Level 1 (R1)9.50
Pivot Point (PP)9.35
Support Level 1 (S1)9.08
Support Level 2 (S2)8.93
Support Level 3 (S3)8.51
11/16/18
Open 9.45
Close 9.24
High 9.61
Low 9.19



Kirklands (KIRK)

 9.24  -0.31 (-3.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.10
Resistance Level 2 (R2) 10.52
Resistance Level 1 (R1) 9.88
Pivot Point (PP) 9.94
Support Level 1 (S1) 9.30
Support Level 2 (S2) 9.36
Support Level 3 (S3) 8.78
Week of 11/13/18
Open 10.54
Close 9.24
High 10.58
Low 10.00



Kirklands (KIRK)

 9.24  -0.31 (-3.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.17
Resistance Level 2 (R2) 10.66
Resistance Level 1 (R1) 10.39
Pivot Point (PP) 10.15
Support Level 1 (S1) 9.88
Support Level 2 (S2) 9.64
Support Level 3 (S3) 9.13
Month of 10/01/18
Open 10.15
Close 10.11
High 10.43
Low 9.92