Kirklands (KIRK)
 6.43  +0.27 (4.38%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
6.43 |
6.16 |
6.44 |
5 Day SMA |
6.33 |
6.33 |
6.82 |
10 Day SMA |
6.63 |
6.67 |
6.94 |
20 Day SMA |
6.95 |
6.98 |
7.16 |
50 Day SMA |
8.36 |
8.46 |
8.76 |
10/20 Day MACD |
-4.96% |
-5.02% |
-3.48% |
20/50 Day MACD |
-21.90% |
-24.02% |
-24.80% |
Open |
6.14 |
Close |
6.43 |
High |
6.60 |
Low |
6.14 |
  
Pivot Point Levels
Avg Volume |
330,060 |
Sector |
Services |
Industry |
Home Furnishing St |
Crossover Alert: The 10 day Simple Moving Average (SMA) for KIRK crossed below the 20 day SMA on 2/22/2022 and closed at 13.47
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/22/22: -7.04
Number of Trigger Alerts Since 01/02/20: 188