Kirklands (KIRK)

 2.85  -0.03 (-1.04%) 

06/02/23 06/01/23 05/26/23
Closing Price 2.85 2.88 2.90
5 Day SMA 2.88 2.90 2.97
10 Day SMA 2.93 2.93 2.94
20 Day SMA 2.93 2.93 2.92
50 Day SMA 2.87 2.87 2.86
10/20 Day MACD -0.26% 0.14% 0.59%
20/50 Day MACD 2.19% 1.94% 2.03%
Open 2.87
Close 2.85
High 2.94
Low 2.83
  Pivot Point Levels

Avg Volume 85,112
Sector Services
Industry Home Furnishing St
Crossover Alert: The 10 day Simple Moving Average (SMA) for KIRK crossed above the 20 day SMA on 5/18/2023 and closed at 2.90

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/18/23: -0.05

Number of Trigger Alerts Since 01/02/20: 221

Kirklands (KIRK)

 2.85  -0.03 (-1.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.09
Resistance Level 2 (R2)2.98
Resistance Level 1 (R1)2.92
Pivot Point (PP)2.87
Support Level 1 (S1)2.81
Support Level 2 (S2)2.76
Support Level 3 (S3)2.65
06/02/23
Open 2.87
Close 2.85
High 2.94
Low 2.83



Kirklands (KIRK)

 2.85  -0.03 (-1.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.08
Resistance Level 2 (R2) 2.97
Resistance Level 1 (R1) 2.91
Pivot Point (PP) 2.86
Support Level 1 (S1) 2.80
Support Level 2 (S2) 2.75
Support Level 3 (S3) 2.64
Week of 05/30/23
Open 2.89
Close 2.85
High 2.92
Low 2.81



Kirklands (KIRK)

 2.85  -0.03 (-1.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.52
Resistance Level 2 (R2) 3.22
Resistance Level 1 (R1) 3.04
Pivot Point (PP) 2.92
Support Level 1 (S1) 2.74
Support Level 2 (S2) 2.62
Support Level 3 (S3) 2.32
Month of 05/01/23
Open 3.02
Close 2.87
High 3.09
Low 2.79