Kirklands (KIRK)
 24.29  -4.32 (-15.10%) 
|
03/04/21 |
03/03/21 |
02/25/21 |
Closing Price |
24.29 |
28.61 |
26.00 |
5 Day SMA |
27.80 |
28.37 |
26.84 |
10 Day SMA |
27.31 |
27.47 |
26.38 |
20 Day SMA |
26.94 |
27.12 |
26.58 |
50 Day SMA |
23.20 |
23.08 |
22.37 |
10/20 Day MACD |
1.53% |
1.25% |
-0.79% |
20/50 Day MACD |
15.39% |
14.10% |
16.20% |
Open |
28.05 |
Close |
24.29 |
High |
29.09 |
Low |
22.51 |
  
Pivot Point Levels
Avg Volume |
1,035,528 |
Sector |
Services |
Industry |
Home Furnishing St |
Crossover Alert: The 10 day Simple Moving Average (SMA) for KIRK crossed above the 20 day SMA on 3/1/2021 and closed at 29.20
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 03/01/21: -4.91
Number of Trigger Alerts Since 03/14/14: 163