Kirklands (KIRK)

 24.29  -4.32 (-15.10%) 

03/04/21 03/03/21 02/25/21
Closing Price 24.29 28.61 26.00
5 Day SMA 27.80 28.37 26.84
10 Day SMA 27.31 27.47 26.38
20 Day SMA 26.94 27.12 26.58
50 Day SMA 23.20 23.08 22.37
10/20 Day MACD 1.53% 1.25% -0.79%
20/50 Day MACD 15.39% 14.10% 16.20%
Open 28.05
Close 24.29
High 29.09
Low 22.51
  Pivot Point Levels

Avg Volume 1,035,528
Sector Services
Industry Home Furnishing St
Crossover Alert: The 10 day Simple Moving Average (SMA) for KIRK crossed above the 20 day SMA on 3/1/2021 and closed at 29.20

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/01/21: -4.91

Number of Trigger Alerts Since 03/14/14: 163

Kirklands (KIRK)

 24.29  -4.32 (-15.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.46
Resistance Level 2 (R2)31.88
Resistance Level 1 (R1)28.08
Pivot Point (PP)25.30
Support Level 1 (S1)21.50
Support Level 2 (S2)18.72
Support Level 3 (S3)12.14
03/04/21
Open 28.05
Close 24.29
High 29.09
Low 22.51



Kirklands (KIRK)

 24.29  -4.32 (-15.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.57
Resistance Level 2 (R2) 29.27
Resistance Level 1 (R1) 27.63
Pivot Point (PP) 25.97
Support Level 1 (S1) 24.33
Support Level 2 (S2) 22.67
Support Level 3 (S3) 19.37
Week of 02/23/21
Open 27.02
Close 26.00
High 27.60
Low 24.30



Kirklands (KIRK)

 24.29  -4.32 (-15.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.31
Resistance Level 2 (R2) 28.35
Resistance Level 1 (R1) 27.17
Pivot Point (PP) 25.39
Support Level 1 (S1) 24.21
Support Level 2 (S2) 22.43
Support Level 3 (S3) 19.47
Month of 02/01/21
Open 26.00
Close 26.00
High 26.56
Low 23.60