Kirklands (KIRK)

 6.43  +0.27 (4.38%) 

05/25/22 05/24/22 05/18/22
Closing Price 6.43 6.16 6.44
5 Day SMA 6.33 6.33 6.82
10 Day SMA 6.63 6.67 6.94
20 Day SMA 6.95 6.98 7.16
50 Day SMA 8.36 8.46 8.76
10/20 Day MACD -4.96% -5.02% -3.48%
20/50 Day MACD -21.90% -24.02% -24.80%
Open 6.14
Close 6.43
High 6.60
Low 6.14
  Pivot Point Levels

Avg Volume 330,060
Sector Services
Industry Home Furnishing St
Crossover Alert: The 10 day Simple Moving Average (SMA) for KIRK crossed below the 20 day SMA on 2/22/2022 and closed at 13.47

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/22/22: -7.04

Number of Trigger Alerts Since 01/02/20: 188

Kirklands (KIRK)

 6.43  +0.27 (4.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.31
Resistance Level 2 (R2)6.85
Resistance Level 1 (R1)6.64
Pivot Point (PP)6.39
Support Level 1 (S1)6.18
Support Level 2 (S2)5.93
Support Level 3 (S3)5.47
05/25/22
Open 6.14
Close 6.43
High 6.60
Low 6.14



Kirklands (KIRK)

 6.43  +0.27 (4.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.55
Resistance Level 2 (R2) 7.24
Resistance Level 1 (R1) 6.81
Pivot Point (PP) 6.93
Support Level 1 (S1) 6.50
Support Level 2 (S2) 6.62
Support Level 3 (S3) 6.31
Week of 05/17/22
Open 7.15
Close 6.37
High 7.37
Low 7.06



Kirklands (KIRK)

 6.43  +0.27 (4.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.24
Resistance Level 2 (R2) 8.89
Resistance Level 1 (R1) 8.06
Pivot Point (PP) 8.54
Support Level 1 (S1) 7.71
Support Level 2 (S2) 8.19
Support Level 3 (S3) 7.84
Month of 04/01/22
Open 9.30
Close 7.23
High 9.37
Low 9.02