Kirklands (KIRK)

 7.41  -0.49 (-6.20%) 

03/19/19 03/18/19 03/12/19
Closing Price 7.41 7.90 10.38
5 Day SMA 8.78 9.32 9.96
10 Day SMA 9.27 9.54 10.16
20 Day SMA 10.06 10.25 10.54
50 Day SMA 10.22 10.27 10.33
10/20 Day MACD -10.61% -8.96% -3.68%
20/50 Day MACD -2.19% -0.30% 2.03%
Open 7.97
Close 7.41
High 8.00
Low 7.40
  Pivot Point Levels

Avg Volume 177,188
Sector Services
Industry Home Furnishing St
Crossover Alert: The 20 day Simple Moving Average (SMA) for KIRK crossed below the 50 day SMA on 3/18/2019 and closed at 7.90

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/18/19: -0.49

Number of Trigger Alerts Since 03/14/14: 118

Kirklands (KIRK)

 7.41  -0.49 (-6.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.80
Resistance Level 2 (R2)8.20
Resistance Level 1 (R1)7.81
Pivot Point (PP)7.60
Support Level 1 (S1)7.21
Support Level 2 (S2)7.00
Support Level 3 (S3)6.40
03/19/19
Open 7.97
Close 7.41
High 8.00
Low 7.40



Kirklands (KIRK)

 7.41  -0.49 (-6.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.91
Resistance Level 2 (R2) 9.62
Resistance Level 1 (R1) 8.76
Pivot Point (PP) 9.33
Support Level 1 (S1) 8.47
Support Level 2 (S2) 9.04
Support Level 3 (S3) 8.75
Week of 03/12/19
Open 10.00
Close 7.90
High 10.19
Low 9.90



Kirklands (KIRK)

 7.41  -0.49 (-6.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.29
Resistance Level 2 (R2) 10.99
Resistance Level 1 (R1) 11.33
Pivot Point (PP) 10.69
Support Level 1 (S1) 11.03
Support Level 2 (S2) 10.39
Support Level 3 (S3) 10.09
Month of 02/01/19
Open 10.29
Close 11.68
High 10.34
Low 10.04