Kla-Tencor Corp. (KLAC)

 601.62  -13.26 (-2.16%) 

02/06/24 02/05/24 01/30/24
Closing Price 601.62 614.88 594.04
5 Day SMA 602.79 601.54 606.11
10 Day SMA 608.89 610.66 611.44
20 Day SMA 595.15 592.89 584.63
50 Day SMA 575.26 574.36 571.21
10/20 Day MACD 2.28% 2.89% 4.51%
20/50 Day MACD 3.31% 3.01% 2.26%
Open 616.37
Close 601.62
High 616.37
Low 595.86
  Pivot Point Levels

Avg Volume 947,153
Sector Technology
Industry Semiconductor Equi
Donchian Alert: KLAC closed above the 20 day Donchian Channel at 638.45 on 1/24/2024

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/24/24: -36.83

Number of Trigger Alerts Since 01/02/20: 281

Kla-Tencor Corp. (KLAC)

 601.62  -13.26 (-2.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)645.64
Resistance Level 2 (R2)625.13
Resistance Level 1 (R1)613.37
Pivot Point (PP)604.62
Support Level 1 (S1)592.86
Support Level 2 (S2)584.11
Support Level 3 (S3)563.60
02/06/24
Open 616.37
Close 601.62
High 616.37
Low 595.86



Kla-Tencor Corp. (KLAC)

 601.62  -13.26 (-2.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 615.28
Resistance Level 2 (R2) 607.78
Resistance Level 1 (R1) 606.05
Pivot Point (PP) 600.28
Support Level 1 (S1) 598.55
Support Level 2 (S2) 592.78
Support Level 3 (S3) 585.28
Week of 01/30/24
Open 595.02
Close 604.32
High 602.01
Low 594.51



Kla-Tencor Corp. (KLAC)

 601.62  -13.26 (-2.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 585.55
Resistance Level 2 (R2) 585.55
Resistance Level 1 (R1) 589.79
Pivot Point (PP) 585.55
Support Level 1 (S1) 589.79
Support Level 2 (S2) 585.55
Support Level 3 (S3) 585.55
Month of 01/01/24
Open 584.78
Close 594.04
High 581.30
Low 581.30