Kla-Tencor Corp. (KLAC)

 335.48  -3.04 (-0.90%) 

05/20/22 05/19/22 05/13/22
Closing Price 335.48 338.52 330.54
5 Day SMA 337.98 338.17 323.48
10 Day SMA 329.56 329.15 328.44
20 Day SMA 329.16 328.60 328.38
50 Day SMA 340.58 340.44 339.48
10/20 Day MACD 0.12% 0.16% 0.02%
20/50 Day MACD -3.40% -3.50% -3.36%
Open 342.68
Close 335.48
High 346.74
Low 318.03
  Pivot Point Levels

Avg Volume 1,418,106
Sector Technology
Industry Semiconductor Equi
Donchian Alert: KLAC closed above the 10 day Donchian Channel at 351.51 on 5/17/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/17/22: -16.03

Number of Trigger Alerts Since 01/02/20: 219

Kla-Tencor Corp. (KLAC)

 335.48  -3.04 (-0.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)390.84
Resistance Level 2 (R2)362.13
Resistance Level 1 (R1)348.80
Pivot Point (PP)333.42
Support Level 1 (S1)320.09
Support Level 2 (S2)304.71
Support Level 3 (S3)276.00
05/20/22
Open 342.68
Close 335.48
High 346.74
Low 318.03



Kla-Tencor Corp. (KLAC)

 335.48  -3.04 (-0.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 373.25
Resistance Level 2 (R2) 357.65
Resistance Level 1 (R1) 346.57
Pivot Point (PP) 342.05
Support Level 1 (S1) 330.97
Support Level 2 (S2) 326.45
Support Level 3 (S3) 310.85
Week of 05/17/22
Open 340.15
Close 335.48
High 353.14
Low 337.54



Kla-Tencor Corp. (KLAC)

 335.48  -3.04 (-0.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 378.55
Resistance Level 2 (R2) 363.29
Resistance Level 1 (R1) 341.28
Pivot Point (PP) 348.03
Support Level 1 (S1) 326.02
Support Level 2 (S2) 332.77
Support Level 3 (S3) 317.51
Month of 04/01/22
Open 369.35
Close 319.26
High 370.05
Low 354.79