Kulicke and Soffa Industries, Inc. (KLIC)

 48.73  +1.24 (2.61%) 

05/25/22 05/24/22 05/18/22
Closing Price 48.73 47.49 49.53
5 Day SMA 49.10 49.30 50.84
10 Day SMA 50.01 50.17 50.71
20 Day SMA 49.72 49.55 49.39
50 Day SMA 52.61 52.75 52.95
10/20 Day MACD 0.59% 1.30% 2.67%
20/50 Day MACD -5.93% -6.74% -7.18%
Open 47.31
Close 48.73
High 48.81
Low 47.03
  Pivot Point Levels

Avg Volume 858,871
Sector Technology
Industry Semiconductors
Crossover Alert: The 10 day Simple Moving Average (SMA) for KLIC crossed above the 20 day SMA on 5/12/2022 and closed at 49.92

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/22: -1.19

Number of Trigger Alerts Since 01/02/20: 193

Kulicke and Soffa Industries, Inc. (KLIC)

 48.73  +1.24 (2.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.75
Resistance Level 2 (R2)49.97
Resistance Level 1 (R1)49.35
Pivot Point (PP)48.19
Support Level 1 (S1)47.57
Support Level 2 (S2)46.41
Support Level 3 (S3)44.63
05/25/22
Open 47.31
Close 48.73
High 48.81
Low 47.03



Kulicke and Soffa Industries, Inc. (KLIC)

 48.73  +1.24 (2.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.59
Resistance Level 2 (R2) 52.96
Resistance Level 1 (R1) 51.36
Pivot Point (PP) 51.33
Support Level 1 (S1) 49.73
Support Level 2 (S2) 49.70
Support Level 3 (S3) 48.07
Week of 05/17/22
Open 51.91
Close 49.77
High 52.92
Low 51.29



Kulicke and Soffa Industries, Inc. (KLIC)

 48.73  +1.24 (2.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.79
Resistance Level 2 (R2) 55.81
Resistance Level 1 (R1) 51.11
Pivot Point (PP) 52.83
Support Level 1 (S1) 48.13
Support Level 2 (S2) 49.85
Support Level 3 (S3) 46.87
Month of 04/01/22
Open 56.46
Close 46.41
High 57.53
Low 54.55