Kona Grill (KONA)
 5.00  +0.15 (3.09%) 
|
05/12/17 |
05/11/17 |
05/05/17 |
Closing Price |
5.00 |
4.85 |
5.35 |
5 Day SMA |
4.92 |
4.99 |
5.44 |
10 Day SMA |
5.20 |
5.27 |
5.64 |
20 Day SMA |
5.40 |
5.43 |
5.55 |
50 Day SMA |
5.76 |
5.78 |
5.91 |
10/20 Day MACD |
-4.00% |
-3.30% |
1.59% |
20/50 Day MACD |
-7.20% |
-7.22% |
-6.73% |
Open |
5.00 |
Close |
5.00 |
High |
5.13 |
Low |
4.75 |
  
Pivot Point Levels
Avg Volume |
87,877 |
Sector |
Services |
Industry |
Restaurants |
Crossover Alert: The 10 day Simple Moving Average (SMA) for KONA crossed above the 20 day SMA on 5/2/2017 and closed at $5.50
Position Indicated: Long
Price Change Since Last Trigger Alert on 05/02/17: -0.50
Number of Trigger Alerts Since 03/14/14: 30