Kona Grill (KONA)

 5.00  +0.15 (3.09%) 

05/12/17 05/11/17 05/05/17
Closing Price 5.00 4.85 5.35
5 Day SMA 4.92 4.99 5.44
10 Day SMA 5.20 5.27 5.64
20 Day SMA 5.40 5.43 5.55
50 Day SMA 5.76 5.78 5.91
10/20 Day MACD -4.00% -3.30% 1.59%
20/50 Day MACD -7.20% -7.22% -6.73%
Open 5.00
Close 5.00
High 5.13
Low 4.75
  Pivot Point Levels

Avg Volume 87,877
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for KONA crossed above the 20 day SMA on 5/2/2017 and closed at $5.50

Position Indicated: Long

Price Change Since Last Trigger Alert on 05/02/17: -0.50

Number of Trigger Alerts Since 03/14/14: 30

Kona Grill (KONA)

 5.00  +0.15 (3.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.72
Resistance Level 2 (R2)5.34
Resistance Level 1 (R1)5.17
Pivot Point (PP)4.96
Support Level 1 (S1)4.79
Support Level 2 (S2)4.58
Support Level 3 (S3)4.20
05/12/17
Open 5.00
Close 5.00
High 5.13
Low 4.75



Kona Grill (KONA)

 5.00  +0.15 (3.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.68
Resistance Level 2 (R2) 5.83
Resistance Level 1 (R1) 5.42
Pivot Point (PP) 4.98
Support Level 1 (S1) 4.57
Support Level 2 (S2) 4.13
Support Level 3 (S3) 3.28
Week of 05/08/17
Open 5.40
Close 5.00
High 5.40
Low 4.55



Kona Grill (KONA)

 5.00  +0.15 (3.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.40
Resistance Level 2 (R2) 7.10
Resistance Level 1 (R1) 6.40
Pivot Point (PP) 5.80
Support Level 1 (S1) 5.10
Support Level 2 (S2) 4.50
Support Level 3 (S3) 3.20
Month of 04/03/17
Open 6.25
Close 5.70
High 6.50
Low 5.20