Koss Corporation (KOSS)

 2.80  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.80 2.80 2.85
5 Day SMA 2.82 2.85 2.95
10 Day SMA 2.90 2.91 2.97
20 Day SMA 3.03 3.06 3.14
50 Day SMA 3.27 3.27 3.26
10/20 Day MACD -4.93% -5.29% -5.98%
20/50 Day MACD -8.46% -7.50% -4.26%
Open 2.74
Close 2.80
High 2.88
Low 2.72
  Pivot Point Levels

Avg Volume 17,607
Sector Consumer Non-Durab
Industry Consumer Electroni
Crossover Alert: The 10 day Simple Moving Average (SMA) for KOSS crossed below the 20 day SMA on 11/9/2022 and closed at 6.24

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/09/22: -3.44

Number of Trigger Alerts Since 01/02/20: 41

Koss Corporation (KOSS)

 2.80  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.12
Resistance Level 2 (R2)2.96
Resistance Level 1 (R1)2.88
Pivot Point (PP)2.80
Support Level 1 (S1)2.72
Support Level 2 (S2)2.64
Support Level 3 (S3)2.48
02/06/24
Open 2.74
Close 2.80
High 2.88
Low 2.72



Koss Corporation (KOSS)

 2.80  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.09
Resistance Level 2 (R2) 2.99
Resistance Level 1 (R1) 2.90
Pivot Point (PP) 2.89
Support Level 1 (S1) 2.80
Support Level 2 (S2) 2.79
Support Level 3 (S3) 2.69
Week of 01/30/24
Open 2.89
Close 2.80
High 2.99
Low 2.89



Koss Corporation (KOSS)

 2.80  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.18
Resistance Level 2 (R2) 3.18
Resistance Level 1 (R1) 3.02
Pivot Point (PP) 3.18
Support Level 1 (S1) 3.02
Support Level 2 (S2) 3.18
Support Level 3 (S3) 3.18
Month of 01/01/24
Open 3.55
Close 2.85
High 3.35
Low 3.35