Koss Corporation (KOSS)

 6.13  -0.03 (-0.49%) 

05/24/22 05/23/22 05/17/22
Closing Price 6.13 6.16 6.00
5 Day SMA 6.13 6.16 5.94
10 Day SMA 5.96 5.91 5.89
20 Day SMA 6.18 6.21 6.35
50 Day SMA 7.24 7.24 7.29
10/20 Day MACD -3.56% -4.85% -7.75%
20/50 Day MACD -17.36% -16.78% -15.60%
Open 6.16
Close 6.13
High 6.21
Low 5.85
  Pivot Point Levels

Avg Volume 334,265
Sector Consumer Non-Durab
Industry Consumer Electroni
Crossover Alert: The 20 day Simple Moving Average (SMA) for KOSS crossed below the 50 day SMA on 4/27/2022 and closed at 6.82

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/27/22: -0.69

Number of Trigger Alerts Since 01/02/20: 27

Koss Corporation (KOSS)

 6.13  -0.03 (-0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.78
Resistance Level 2 (R2)6.42
Resistance Level 1 (R1)6.28
Pivot Point (PP)6.06
Support Level 1 (S1)5.92
Support Level 2 (S2)5.70
Support Level 3 (S3)5.34
05/24/22
Open 6.16
Close 6.13
High 6.21
Low 5.85



Koss Corporation (KOSS)

 6.13  -0.03 (-0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.07
Resistance Level 2 (R2) 6.58
Resistance Level 1 (R1) 6.31
Pivot Point (PP) 6.09
Support Level 1 (S1) 5.82
Support Level 2 (S2) 5.60
Support Level 3 (S3) 5.11
Week of 05/17/22
Open 6.01
Close 6.03
High 6.37
Low 5.88



Koss Corporation (KOSS)

 6.13  -0.03 (-0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.52
Resistance Level 2 (R2) 9.32
Resistance Level 1 (R1) 7.93
Pivot Point (PP) 8.12
Support Level 1 (S1) 6.73
Support Level 2 (S2) 6.92
Support Level 3 (S3) 5.72
Month of 04/01/22
Open 9.41
Close 6.53
High 9.52
Low 8.32