Kvh Industries (KVHI)

 9.57  +0.44 (4.82%) 

06/02/23 06/01/23 05/26/23
Closing Price 9.57 9.13 8.89
5 Day SMA 9.09 8.89 9.09
10 Day SMA 9.16 9.16 9.30
20 Day SMA 9.47 9.51 9.72
50 Day SMA 10.48 10.50 10.56
10/20 Day MACD -3.19% -3.86% -4.70%
20/50 Day MACD -10.57% -10.84% -9.43%
Open 9.21
Close 9.57
High 9.73
Low 9.20
  Pivot Point Levels

Avg Volume 52,354
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for KVHI crossed below the 20 day SMA on 9/14/2022 and closed at 9.54

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/14/22: 0.03

Number of Trigger Alerts Since 01/02/20: 11

Kvh Industries (KVHI)

 9.57  +0.44 (4.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.56
Resistance Level 2 (R2)10.03
Resistance Level 1 (R1)9.80
Pivot Point (PP)9.50
Support Level 1 (S1)9.27
Support Level 2 (S2)8.97
Support Level 3 (S3)8.44
06/02/23
Open 9.21
Close 9.57
High 9.73
Low 9.20



Kvh Industries (KVHI)

 9.57  +0.44 (4.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.75
Resistance Level 2 (R2) 9.49
Resistance Level 1 (R1) 9.53
Pivot Point (PP) 9.23
Support Level 1 (S1) 9.27
Support Level 2 (S2) 8.97
Support Level 3 (S3) 8.71
Week of 05/30/23
Open 9.00
Close 9.57
High 9.19
Low 8.93



Kvh Industries (KVHI)

 9.57  +0.44 (4.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.56
Resistance Level 2 (R2) 10.26
Resistance Level 1 (R1) 9.60
Pivot Point (PP) 9.96
Support Level 1 (S1) 9.30
Support Level 2 (S2) 9.66
Support Level 3 (S3) 9.36
Month of 05/01/23
Open 10.50
Close 8.94
High 10.62
Low 10.32