Kvh Industries (KVHI)

 10.20  -0.49 (-4.58%) 

03/22/19 03/21/19 03/15/19
Closing Price 10.20 10.69 10.71
5 Day SMA 10.63 10.71 10.65
10 Day SMA 10.64 10.68 10.64
20 Day SMA 10.84 10.90 11.01
50 Day SMA 11.07 11.08 11.09
10/20 Day MACD -1.99% -2.04% -3.49%
20/50 Day MACD -2.26% -1.70% -0.73%
Open 10.62
Close 10.20
High 10.75
Low 10.19
  Pivot Point Levels

Avg Volume 26,767
Sector Technology
Industry Communication Equi


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Kvh Industries (KVHI)

 10.20  -0.49 (-4.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.50
Resistance Level 2 (R2)10.94
Resistance Level 1 (R1)10.57
Pivot Point (PP)10.38
Support Level 1 (S1)10.01
Support Level 2 (S2)9.82
Support Level 3 (S3)9.26
03/22/19
Open 10.62
Close 10.20
High 10.75
Low 10.19



Kvh Industries (KVHI)

 10.20  -0.49 (-4.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.86
Resistance Level 2 (R2) 10.72
Resistance Level 1 (R1) 10.46
Pivot Point (PP) 10.58
Support Level 1 (S1) 10.32
Support Level 2 (S2) 10.44
Support Level 3 (S3) 10.30
Week of 03/19/19
Open 10.70
Close 10.20
High 10.84
Low 10.70



Kvh Industries (KVHI)

 10.20  -0.49 (-4.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.66
Resistance Level 2 (R2) 11.46
Resistance Level 1 (R1) 11.41
Pivot Point (PP) 11.26
Support Level 1 (S1) 11.21
Support Level 2 (S2) 11.06
Support Level 3 (S3) 10.86
Month of 02/01/19
Open 11.18
Close 11.36
High 11.31
Low 11.11