Kvh Industries (KVHI)

 7.76  +0.17 (2.24%) 

05/27/22 05/26/22 05/20/22
Closing Price 7.76 7.59 7.31
5 Day SMA 7.49 7.40 7.51
10 Day SMA 7.53 7.54 7.49
20 Day SMA 7.65 7.66 7.77
50 Day SMA 8.37 8.40 8.49
10/20 Day MACD -1.55% -1.61% -3.77%
20/50 Day MACD -9.28% -9.75% -9.91%
Open 7.61
Close 7.76
High 7.80
Low 7.39
  Pivot Point Levels

Avg Volume 90,891
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for KVHI crossed below the 20 day SMA on 7/19/2021 and closed at 11.96

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/19/21: -4.20

Number of Trigger Alerts Since 01/02/20: 5

Kvh Industries (KVHI)

 7.76  +0.17 (2.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.47
Resistance Level 2 (R2)8.06
Resistance Level 1 (R1)7.91
Pivot Point (PP)7.65
Support Level 1 (S1)7.50
Support Level 2 (S2)7.24
Support Level 3 (S3)6.83
05/27/22
Open 7.61
Close 7.76
High 7.80
Low 7.39



Kvh Industries (KVHI)

 7.76  +0.17 (2.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.86
Resistance Level 2 (R2) 7.63
Resistance Level 1 (R1) 7.69
Pivot Point (PP) 7.40
Support Level 1 (S1) 7.46
Support Level 2 (S2) 7.17
Support Level 3 (S3) 6.94
Week of 05/24/22
Open 7.33
Close 7.76
High 7.33
Low 7.10



Kvh Industries (KVHI)

 7.76  +0.17 (2.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.71
Resistance Level 2 (R2) 9.26
Resistance Level 1 (R1) 8.62
Pivot Point (PP) 8.81
Support Level 1 (S1) 8.17
Support Level 2 (S2) 8.36
Support Level 3 (S3) 7.91
Month of 04/01/22
Open 9.20
Close 7.97
High 9.46
Low 9.01