Kvh Industries (KVHI)

 9.00  -0.30 (-3.23%) 

03/27/20 03/26/20 03/20/20
Closing Price 9.00 9.30 9.34
5 Day SMA 9.33 9.28 8.47
10 Day SMA 8.63 8.56 8.44
20 Day SMA 9.08 9.12 9.33
50 Day SMA 10.17 10.21 10.30
10/20 Day MACD -5.00% -6.05% -9.53%
20/50 Day MACD -12.07% -11.70% -10.36%
Open 8.91
Close 9.00
High 9.25
Low 8.54
  Pivot Point Levels

Avg Volume 43,672
Sector Technology
Industry Communication Equi


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Kvh Industries (KVHI)

 9.00  -0.30 (-3.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.35
Resistance Level 2 (R2)9.64
Resistance Level 1 (R1)9.32
Pivot Point (PP)8.93
Support Level 1 (S1)8.61
Support Level 2 (S2)8.22
Support Level 3 (S3)7.51
03/27/20
Open 8.91
Close 9.00
High 9.25
Low 8.54



Kvh Industries (KVHI)

 9.00  -0.30 (-3.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.15
Resistance Level 2 (R2) 10.64
Resistance Level 1 (R1) 9.82
Pivot Point (PP) 9.13
Support Level 1 (S1) 8.31
Support Level 2 (S2) 7.62
Support Level 3 (S3) 6.11
Week of 03/24/20
Open 9.94
Close 9.00
High 9.95
Low 8.44



Kvh Industries (KVHI)

 9.00  -0.30 (-3.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.86
Resistance Level 2 (R2) 10.58
Resistance Level 1 (R1) 10.50
Pivot Point (PP) 10.30
Support Level 1 (S1) 10.22
Support Level 2 (S2) 10.02
Support Level 3 (S3) 9.74
Month of 02/03/20
Open 10.26
Close 10.42
High 10.38
Low 10.10