Lamar Advertising Company (LAMR)

 94.12  +2.63 (2.87%) 

05/25/22 05/24/22 05/18/22
Closing Price 94.12 91.49 94.45
5 Day SMA 94.33 94.99 98.08
10 Day SMA 96.37 96.65 98.31
20 Day SMA 100.91 101.80 104.60
50 Day SMA 109.03 109.34 110.21
10/20 Day MACD -4.82% -5.63% -6.66%
20/50 Day MACD -8.63% -8.24% -5.94%
Open 91.46
Close 94.12
High 94.74
Low 90.78
  Pivot Point Levels

Avg Volume 458,069
Sector Services
Industry Advertising Agenci
Crossover Alert: The 20 day Simple Moving Average (SMA) for LAMR crossed below the 50 day SMA on 5/9/2022 and closed at 97.74

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/09/22: -3.62

Number of Trigger Alerts Since 01/02/20: 211

Lamar Advertising Company (LAMR)

 94.12  +2.63 (2.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)101.13
Resistance Level 2 (R2)97.17
Resistance Level 1 (R1)95.65
Pivot Point (PP)93.21
Support Level 1 (S1)91.69
Support Level 2 (S2)89.25
Support Level 3 (S3)85.29
05/25/22
Open 91.46
Close 94.12
High 94.74
Low 90.78



Lamar Advertising Company (LAMR)

 94.12  +2.63 (2.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 102.48
Resistance Level 2 (R2) 100.38
Resistance Level 1 (R1) 97.68
Pivot Point (PP) 98.28
Support Level 1 (S1) 95.58
Support Level 2 (S2) 96.18
Support Level 3 (S3) 94.08
Week of 05/17/22
Open 99.83
Close 94.97
High 100.99
Low 98.89



Lamar Advertising Company (LAMR)

 94.12  +2.63 (2.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 119.46
Resistance Level 2 (R2) 117.24
Resistance Level 1 (R1) 113.83
Pivot Point (PP) 115.02
Support Level 1 (S1) 111.61
Support Level 2 (S2) 112.80
Support Level 3 (S3) 110.58
Month of 04/01/22
Open 116.68
Close 110.41
High 118.44
Low 116.22