Lancaster Colony Corp. (LANC)

 124.49  -0.90 (-0.72%) 

05/25/22 05/24/22 05/18/22
Closing Price 124.49 125.39 123.74
5 Day SMA 123.76 123.11 129.77
10 Day SMA 127.94 128.83 132.40
20 Day SMA 136.04 137.53 142.42
50 Day SMA 147.11 147.75 149.59
10/20 Day MACD -6.50% -6.94% -8.09%
20/50 Day MACD -8.90% -8.15% -5.80%
Open 124.97
Close 124.49
High 127.70
Low 123.91
  Pivot Point Levels

Avg Volume 107,816
Sector Consumer Goods
Industry Food - Major Diver
Donchian Alert: LANC closed below the 20 day Donchian Channel at 130.80 on 5/17/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/17/22: -6.31

Number of Trigger Alerts Since 01/02/20: 81

Lancaster Colony Corp. (LANC)

 124.49  -0.90 (-0.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)132.95
Resistance Level 2 (R2)129.16
Resistance Level 1 (R1)126.82
Pivot Point (PP)125.37
Support Level 1 (S1)123.03
Support Level 2 (S2)121.58
Support Level 3 (S3)117.79
05/25/22
Open 124.97
Close 124.49
High 127.70
Low 123.91



Lancaster Colony Corp. (LANC)

 124.49  -0.90 (-0.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 137.92
Resistance Level 2 (R2) 133.37
Resistance Level 1 (R1) 127.55
Pivot Point (PP) 128.82
Support Level 1 (S1) 123.00
Support Level 2 (S2) 124.27
Support Level 3 (S3) 119.72
Week of 05/17/22
Open 134.65
Close 121.72
High 134.65
Low 130.10



Lancaster Colony Corp. (LANC)

 124.49  -0.90 (-0.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 165.83
Resistance Level 2 (R2) 159.53
Resistance Level 1 (R1) 157.36
Pivot Point (PP) 153.23
Support Level 1 (S1) 151.06
Support Level 2 (S2) 146.93
Support Level 3 (S3) 140.63
Month of 04/01/22
Open 149.22
Close 155.18
High 155.41
Low 149.11