Lancaster Colony Corp. (LANC)

 193.29  -3.22 (-1.64%) 

02/06/24 02/05/24 01/30/24
Closing Price 193.29 196.51 183.78
5 Day SMA 196.04 194.84 182.20
10 Day SMA 188.36 186.73 178.37
20 Day SMA 180.12 178.75 173.17
50 Day SMA 171.79 171.20 169.28
10/20 Day MACD 4.26% 4.06% 2.83%
20/50 Day MACD 4.31% 3.84% 2.12%
Open 196.61
Close 193.29
High 198.44
Low 192.64
  Pivot Point Levels

Avg Volume 138,619
Sector Consumer Goods
Industry Food - Major Diver
Donchian Alert: LANC closed above the 20 day Donchian Channel at 181.57 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 11.72

Number of Trigger Alerts Since 01/02/20: 135

Lancaster Colony Corp. (LANC)

 193.29  -3.22 (-1.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)206.39
Resistance Level 2 (R2)200.59
Resistance Level 1 (R1)196.94
Pivot Point (PP)194.79
Support Level 1 (S1)191.14
Support Level 2 (S2)188.99
Support Level 3 (S3)183.19
02/06/24
Open 196.61
Close 193.29
High 198.44
Low 192.64



Lancaster Colony Corp. (LANC)

 193.29  -3.22 (-1.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 204.32
Resistance Level 2 (R2) 197.28
Resistance Level 1 (R1) 199.92
Pivot Point (PP) 190.24
Support Level 1 (S1) 192.88
Support Level 2 (S2) 183.20
Support Level 3 (S3) 176.16
Week of 01/30/24
Open 181.60
Close 202.57
High 187.59
Low 180.55



Lancaster Colony Corp. (LANC)

 193.29  -3.22 (-1.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 172.19
Resistance Level 2 (R2) 172.19
Resistance Level 1 (R1) 177.98
Pivot Point (PP) 172.19
Support Level 1 (S1) 177.98
Support Level 2 (S2) 172.19
Support Level 3 (S3) 172.19
Month of 01/01/24
Open 165.94
Close 183.78
High 166.39
Low 166.39