Livedeal (LIVE)

 8.17  -0.05 (-0.61%) 

11/16/18 11/15/18 11/09/18
Closing Price 8.17 8.22 7.30
5 Day SMA 7.91 7.74 7.52
10 Day SMA 7.73 7.63 7.29
20 Day SMA 7.41 7.40 7.32
50 Day SMA 8.13 8.18 8.33
10/20 Day MACD 3.85% 2.74% -0.35%
20/50 Day MACD -8.76% -9.48% -13.90%
Open 8.40
Close 8.17
High 8.63
Low 8.17
  Pivot Point Levels

Avg Volume 10,930
Sector Finance
Industry Finance/Investors
Crossover Alert: The 10 day Simple Moving Average (SMA) for LIVE crossed below the 20 day SMA on 5/5/2017 and closed at $14.40

Position Indicated: Short

Price Change Since Last Trigger Alert on 05/05/17: -6.23

Number of Trigger Alerts Since 03/14/14: 64

Livedeal (LIVE)

 8.17  -0.05 (-0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.24
Resistance Level 2 (R2)8.78
Resistance Level 1 (R1)8.48
Pivot Point (PP)8.32
Support Level 1 (S1)8.02
Support Level 2 (S2)7.86
Support Level 3 (S3)7.40
11/16/18
Open 8.40
Close 8.17
High 8.63
Low 8.17



Livedeal (LIVE)

 8.17  -0.05 (-0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.19
Resistance Level 2 (R2) 8.48
Resistance Level 1 (R1) 8.33
Pivot Point (PP) 7.77
Support Level 1 (S1) 7.62
Support Level 2 (S2) 7.06
Support Level 3 (S3) 6.35
Week of 11/13/18
Open 7.29
Close 8.17
High 7.93
Low 7.22



Livedeal (LIVE)

 8.17  -0.05 (-0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.46
Resistance Level 2 (R2) 8.33
Resistance Level 1 (R1) 7.60
Pivot Point (PP) 8.20
Support Level 1 (S1) 7.47
Support Level 2 (S2) 8.07
Support Level 3 (S3) 7.94
Month of 10/01/18
Open 8.93
Close 6.87
High 8.93
Low 8.80