Livedeal (LIVE)

 34.50  -1.58 (-4.38%) 

05/24/22 05/23/22 05/17/22
Closing Price 34.50 36.08 35.00
5 Day SMA 35.76 35.86 34.36
10 Day SMA 34.90 35.51 36.82
20 Day SMA 37.49 37.75 38.24
50 Day SMA 39.96 39.96 39.72
10/20 Day MACD -7.51% -6.21% -4.06%
20/50 Day MACD -7.15% -6.12% -4.23%
Open 34.95
Close 34.50
High 36.46
Low 34.50
  Pivot Point Levels

Avg Volume 14,618
Sector Finance
Industry Finance/Investors
Crossover Alert: The 10 day Simple Moving Average (SMA) for LIVE crossed below the 20 day SMA on 5/5/2017 and closed at $14.40

Position Indicated: Short

Price Change Since Last Trigger Alert on 05/05/17: 20.10

Number of Trigger Alerts Since 01/02/20: 64

Livedeal (LIVE)

 34.50  -1.58 (-4.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.07
Resistance Level 2 (R2)37.11
Resistance Level 1 (R1)35.81
Pivot Point (PP)35.15
Support Level 1 (S1)33.85
Support Level 2 (S2)33.19
Support Level 3 (S3)31.23
05/24/22
Open 34.95
Close 34.50
High 36.46
Low 34.50



Livedeal (LIVE)

 34.50  -1.58 (-4.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.37
Resistance Level 2 (R2) 37.65
Resistance Level 1 (R1) 36.87
Pivot Point (PP) 35.93
Support Level 1 (S1) 35.15
Support Level 2 (S2) 34.21
Support Level 3 (S3) 32.49
Week of 05/17/22
Open 35.81
Close 36.08
High 36.72
Low 35.00



Livedeal (LIVE)

 34.50  -1.58 (-4.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.51
Resistance Level 2 (R2) 43.97
Resistance Level 1 (R1) 41.54
Pivot Point (PP) 41.43
Support Level 1 (S1) 39.00
Support Level 2 (S2) 38.89
Support Level 3 (S3) 36.35
Month of 04/01/22
Open 42.68
Close 39.10
High 43.87
Low 41.33