Grand Canyon Education (LOPE)

 106.00  -0.33 (-0.31%) 

03/27/18 03/26/18 03/20/18
Closing Price 106.00 106.33 105.53
5 Day SMA 105.11 105.22 105.77
10 Day SMA 105.52 105.61 106.30
20 Day SMA 103.99 103.65 103.09
50 Day SMA 97.34 97.08 96.32
10/20 Day MACD 1.44% 1.84% 3.05%
20/50 Day MACD 6.27% 6.18% 6.42%
Open 106.61
Close 106.00
High 106.63
Low 104.79
  Pivot Point Levels

Avg Volume 231,006
Sector Services
Industry Education & Traini
Crossover Alert: The 20 day Simple Moving Average (SMA) for LOPE crossed above the 50 day SMA on 2/23/2018 and closed at $101.79

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/23/18: 4.21

Number of Trigger Alerts Since 03/14/14: 102

Grand Canyon Education (LOPE)

 106.00  -0.33 (-0.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)109.49
Resistance Level 2 (R2)107.65
Resistance Level 1 (R1)106.82
Pivot Point (PP)105.81
Support Level 1 (S1)104.98
Support Level 2 (S2)103.97
Support Level 3 (S3)102.13
03/27/18
Open 106.61
Close 106.00
High 106.63
Low 104.79



Grand Canyon Education (LOPE)

 106.00  -0.33 (-0.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 115.22
Resistance Level 2 (R2) 109.87
Resistance Level 1 (R1) 106.59
Pivot Point (PP) 104.52
Support Level 1 (S1) 101.24
Support Level 2 (S2) 99.17
Support Level 3 (S3) 93.82
Week of 03/19/18
Open 105.23
Close 103.32
High 107.79
Low 102.44



Grand Canyon Education (LOPE)

 106.00  -0.33 (-0.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 133.79
Resistance Level 2 (R2) 118.71
Resistance Level 1 (R1) 112.52
Pivot Point (PP) 103.63
Support Level 1 (S1) 97.44
Support Level 2 (S2) 88.55
Support Level 3 (S3) 73.47
Month of 03/01/18
Open 97.84
Close 106.33
High 109.82
Low 94.74