Liveperson (LPSN)

 3.75  +0.17 (4.75%) 

06/02/23 06/01/23 05/26/23
Closing Price 3.75 3.58 3.83
5 Day SMA 3.72 3.73 4.10
10 Day SMA 3.97 4.04 4.21
20 Day SMA 4.23 4.24 4.35
50 Day SMA 4.42 4.43 4.45
10/20 Day MACD -6.95% -5.61% -3.66%
20/50 Day MACD -5.05% -5.22% -2.61%
Open 3.69
Close 3.75
High 3.79
Low 3.61
  Pivot Point Levels

Avg Volume 1,963,527
Sector Services
Industry Business Services
Donchian Alert: LPSN closed below the 20 day Donchian Channel at 3.77 on 5/25/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/25/23: -0.02

Number of Trigger Alerts Since 01/02/20: 238

Liveperson (LPSN)

 3.75  +0.17 (4.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.08
Resistance Level 2 (R2)3.90
Resistance Level 1 (R1)3.82
Pivot Point (PP)3.72
Support Level 1 (S1)3.64
Support Level 2 (S2)3.54
Support Level 3 (S3)3.36
06/02/23
Open 3.69
Close 3.75
High 3.79
Low 3.61



Liveperson (LPSN)

 3.75  +0.17 (4.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.57
Resistance Level 2 (R2) 4.22
Resistance Level 1 (R1) 3.98
Pivot Point (PP) 3.87
Support Level 1 (S1) 3.63
Support Level 2 (S2) 3.52
Support Level 3 (S3) 3.17
Week of 05/30/23
Open 3.95
Close 3.75
High 4.10
Low 3.75



Liveperson (LPSN)

 3.75  +0.17 (4.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.91
Resistance Level 2 (R2) 4.62
Resistance Level 1 (R1) 4.15
Pivot Point (PP) 4.33
Support Level 1 (S1) 3.86
Support Level 2 (S2) 4.04
Support Level 3 (S3) 3.75
Month of 05/01/23
Open 4.62
Close 3.68
High 4.80
Low 4.51