Lam Research Corporation (LRCX)

 477.48  -34.79 (-6.79%) 

05/18/22 05/17/22 05/11/22
Closing Price 477.48 512.27 460.43
5 Day SMA 484.91 478.86 458.43
10 Day SMA 473.76 476.60 470.98
20 Day SMA 474.08 474.28 470.24
50 Day SMA 496.34 496.60 498.03
10/20 Day MACD -0.07% 0.45% 0.16%
20/50 Day MACD -4.66% -4.36% -6.04%
Open 501.68
Close 477.48
High 508.50
Low 474.56
  Pivot Point Levels

Avg Volume 1,350,692
Sector Technology
Industry Semiconductor Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for LRCX crossed below the 20 day SMA on 5/18/2022 and closed at 477.48

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/18/22: 0.00

Number of Trigger Alerts Since 01/02/20: 190

Lam Research Corporation (LRCX)

 477.48  -34.79 (-6.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)554.73
Resistance Level 2 (R2)520.79
Resistance Level 1 (R1)499.13
Pivot Point (PP)486.85
Support Level 1 (S1)465.19
Support Level 2 (S2)452.91
Support Level 3 (S3)418.97
05/18/22
Open 501.68
Close 477.48
High 508.50
Low 474.56



Lam Research Corporation (LRCX)

 477.48  -34.79 (-6.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 514.69
Resistance Level 2 (R2) 491.90
Resistance Level 1 (R1) 491.91
Pivot Point (PP) 469.11
Support Level 1 (S1) 469.12
Support Level 2 (S2) 446.32
Support Level 3 (S3) 423.53
Week of 05/10/22
Open 460.97
Close 491.92
High 469.10
Low 446.31



Lam Research Corporation (LRCX)

 477.48  -34.79 (-6.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 566.93
Resistance Level 2 (R2) 538.23
Resistance Level 1 (R1) 502.00
Pivot Point (PP) 509.53
Support Level 1 (S1) 473.30
Support Level 2 (S2) 480.83
Support Level 3 (S3) 452.13
Month of 04/01/22
Open 541.22
Close 465.76
High 545.77
Low 517.07