Lam Research Corporation (LRCX)

 269.86  +5.04 (1.90%) 

12/06/19 12/05/19 11/29/19
Closing Price 269.86 264.82 262.94
5 Day SMA 263.67 263.06 267.86
10 Day SMA 265.67 265.07 269.88
20 Day SMA 270.11 270.39 272.83
50 Day SMA 256.66 256.09 254.57
10/20 Day MACD -1.65% -2.01% -1.12%
20/50 Day MACD 4.98% 5.40% 6.94%
Open 268.00
Close 269.86
High 272.59
Low 266.85
  Pivot Point Levels

Avg Volume 1,680,266
Sector Technology
Industry Semiconductor Equi
Donchian Alert: LRCX closed below the 20 day Donchian Channel at 257.84 on 12/3/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/03/19: 12.02

Number of Trigger Alerts Since 03/14/14: 113

Lam Research Corporation (LRCX)

 269.86  +5.04 (1.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)281.25
Resistance Level 2 (R2)275.51
Resistance Level 1 (R1)272.68
Pivot Point (PP)269.77
Support Level 1 (S1)266.94
Support Level 2 (S2)264.03
Support Level 3 (S3)258.29
12/06/19
Open 268.00
Close 269.86
High 272.59
Low 266.85



Lam Research Corporation (LRCX)

 269.86  +5.04 (1.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 274.52
Resistance Level 2 (R2) 268.42
Resistance Level 1 (R1) 269.14
Pivot Point (PP) 262.32
Support Level 1 (S1) 263.04
Support Level 2 (S2) 256.22
Support Level 3 (S3) 250.12
Week of 12/03/19
Open 256.79
Close 269.86
High 261.60
Low 255.50



Lam Research Corporation (LRCX)

 269.86  +5.04 (1.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 284.97
Resistance Level 2 (R2) 278.76
Resistance Level 1 (R1) 272.79
Pivot Point (PP) 272.55
Support Level 1 (S1) 266.58
Support Level 2 (S2) 266.34
Support Level 3 (S3) 260.13
Month of 11/01/19
Open 273.82
Close 266.83
High 278.51
Low 272.30