Lam Research Corporation (LRCX)

 307.21  +1.32 (0.43%) 

09/18/20 09/17/20 09/11/20
Closing Price 307.21 305.89 305.42
5 Day SMA 306.81 304.17 300.11
10 Day SMA 306.23 309.66 321.48
20 Day SMA 327.60 330.84 341.26
50 Day SMA 348.08 348.50 349.59
10/20 Day MACD -6.95% -6.92% -6.48%
20/50 Day MACD -6.67% -5.77% -2.73%
Open 308.26
Close 307.21
High 310.83
Low 301.89
  Pivot Point Levels

Avg Volume 1,899,879
Sector Technology
Industry Semiconductor Equi
Crossover Alert: The 20 day Simple Moving Average (SMA) for LRCX crossed below the 50 day SMA on 9/10/2020 and closed at 297.51

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/10/20: 9.70

Number of Trigger Alerts Since 03/14/14: 132

Lam Research Corporation (LRCX)

 307.21  +1.32 (0.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)324.52
Resistance Level 2 (R2)315.58
Resistance Level 1 (R1)311.40
Pivot Point (PP)306.64
Support Level 1 (S1)302.46
Support Level 2 (S2)297.70
Support Level 3 (S3)288.76
09/18/20
Open 308.26
Close 307.21
High 310.83
Low 301.89



Lam Research Corporation (LRCX)

 307.21  +1.32 (0.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 327.32
Resistance Level 2 (R2) 317.50
Resistance Level 1 (R1) 312.35
Pivot Point (PP) 307.68
Support Level 1 (S1) 302.53
Support Level 2 (S2) 297.86
Support Level 3 (S3) 288.04
Week of 09/15/20
Open 310.44
Close 307.21
High 312.82
Low 303.00



Lam Research Corporation (LRCX)

 307.21  +1.32 (0.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 384.78
Resistance Level 2 (R2) 376.26
Resistance Level 1 (R1) 356.30
Pivot Point (PP) 367.74
Support Level 1 (S1) 347.78
Support Level 2 (S2) 359.22
Support Level 3 (S3) 350.70
Month of 08/03/20
Open 380.80
Close 336.34
High 387.70
Low 379.18