Landstar System (LSTR)

 110.03  +0.10 (0.09%) 

12/06/19 12/05/19 11/29/19
Closing Price 110.03 109.93 110.37
5 Day SMA 109.91 110.19 111.86
10 Day SMA 110.96 111.03 111.72
20 Day SMA 112.38 112.74 113.77
50 Day SMA 113.06 113.15 113.33
10/20 Day MACD -1.29% -1.55% -1.86%
20/50 Day MACD -0.62% -0.38% 0.40%
Open 110.74
Close 110.03
High 111.51
Low 109.99
  Pivot Point Levels

Avg Volume 275,984
Sector Services
Industry Trucking
Crossover Alert: The 20 day Simple Moving Average (SMA) for LSTR crossed below the 50 day SMA on 12/4/2019 and closed at 110.57

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/04/19: -0.54

Number of Trigger Alerts Since 03/14/14: 151

Landstar System (LSTR)

 110.03  +0.10 (0.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)113.55
Resistance Level 2 (R2)112.03
Resistance Level 1 (R1)111.03
Pivot Point (PP)110.51
Support Level 1 (S1)109.51
Support Level 2 (S2)108.99
Support Level 3 (S3)107.47
12/06/19
Open 110.74
Close 110.03
High 111.51
Low 109.99



Landstar System (LSTR)

 110.03  +0.10 (0.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 113.32
Resistance Level 2 (R2) 111.34
Resistance Level 1 (R1) 110.68
Pivot Point (PP) 109.36
Support Level 1 (S1) 108.70
Support Level 2 (S2) 107.38
Support Level 3 (S3) 105.40
Week of 12/03/19
Open 109.39
Close 110.03
High 110.01
Low 108.03



Landstar System (LSTR)

 110.03  +0.10 (0.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 117.23
Resistance Level 2 (R2) 115.24
Resistance Level 1 (R1) 113.32
Pivot Point (PP) 113.25
Support Level 1 (S1) 111.33
Support Level 2 (S2) 111.26
Support Level 3 (S3) 109.27
Month of 11/01/19
Open 113.75
Close 111.41
High 115.16
Low 113.17