Landstar System (LSTR)

 105.48  -0.67 (-0.63%) 

11/16/18 11/15/18 11/09/18
Closing Price 105.48 106.15 103.41
5 Day SMA 104.53 103.97 104.70
10 Day SMA 104.75 104.62 103.56
20 Day SMA 102.81 102.66 102.96
50 Day SMA 110.94 111.15 111.85
10/20 Day MACD 1.83% 1.85% 0.59%
20/50 Day MACD -7.70% -8.00% -8.60%
Open 105.65
Close 105.48
High 106.33
Low 104.47
  Pivot Point Levels

Avg Volume 264,928
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for LSTR crossed above the 20 day SMA on 11/9/2018 and closed at 102.71

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/09/18: 2.77

Number of Trigger Alerts Since 03/14/14: 115

Landstar System (LSTR)

 105.48  -0.67 (-0.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)109.15
Resistance Level 2 (R2)107.29
Resistance Level 1 (R1)106.38
Pivot Point (PP)105.43
Support Level 1 (S1)104.52
Support Level 2 (S2)103.57
Support Level 3 (S3)101.71
11/16/18
Open 105.65
Close 105.48
High 106.33
Low 104.47



Landstar System (LSTR)

 105.48  -0.67 (-0.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 109.67
Resistance Level 2 (R2) 107.13
Resistance Level 1 (R1) 106.31
Pivot Point (PP) 104.59
Support Level 1 (S1) 103.77
Support Level 2 (S2) 102.05
Support Level 3 (S3) 99.51
Week of 11/13/18
Open 104.09
Close 105.48
High 105.42
Low 102.88



Landstar System (LSTR)

 105.48  -0.67 (-0.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 120.69
Resistance Level 2 (R2) 117.80
Resistance Level 1 (R1) 108.95
Pivot Point (PP) 114.91
Support Level 1 (S1) 106.06
Support Level 2 (S2) 112.02
Support Level 3 (S3) 109.13
Month of 10/01/18
Open 122.83
Close 100.09
High 123.77
Low 120.88