Landstar System (LSTR)

 146.91  +1.49 (1.02%) 

07/01/22 06/30/22 06/24/22
Closing Price 146.91 145.42 148.06
5 Day SMA 145.99 146.20 145.04
10 Day SMA 144.56 144.07 144.05
20 Day SMA 146.08 146.37 147.33
50 Day SMA 150.17 150.22 150.24
10/20 Day MACD -1.03% -1.58% -2.21%
20/50 Day MACD -2.79% -2.65% -1.97%
Open 144.29
Close 146.91
High 147.37
Low 142.66
  Pivot Point Levels

Avg Volume 341,034
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for LSTR crossed below the 20 day SMA on 6/16/2022 and closed at 142.03

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/16/22: 4.88

Number of Trigger Alerts Since 01/02/20: 221

Landstar System (LSTR)

 146.91  +1.49 (1.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)155.07
Resistance Level 2 (R2)150.36
Resistance Level 1 (R1)148.63
Pivot Point (PP)145.65
Support Level 1 (S1)143.92
Support Level 2 (S2)140.94
Support Level 3 (S3)136.23
07/01/22
Open 144.29
Close 146.91
High 147.37
Low 142.66



Landstar System (LSTR)

 146.91  +1.49 (1.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 160.20
Resistance Level 2 (R2) 153.77
Resistance Level 1 (R1) 150.34
Pivot Point (PP) 147.34
Support Level 1 (S1) 143.91
Support Level 2 (S2) 140.91
Support Level 3 (S3) 134.48
Week of 06/28/22
Open 149.44
Close 146.91
High 150.77
Low 144.34



Landstar System (LSTR)

 146.91  +1.49 (1.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 154.83
Resistance Level 2 (R2) 152.01
Resistance Level 1 (R1) 148.71
Pivot Point (PP) 149.19
Support Level 1 (S1) 145.89
Support Level 2 (S2) 146.37
Support Level 3 (S3) 143.55
Month of 06/01/22
Open 151.70
Close 145.42
High 152.48
Low 149.66