Landstar System (LSTR)

 109.27  -1.75 (-1.58%) 

03/15/19 03/14/19 03/08/19
Closing Price 109.27 111.02 109.54
5 Day SMA 110.03 109.40 106.42
10 Day SMA 108.02 108.02 107.51
20 Day SMA 109.03 109.01 108.38
50 Day SMA 105.02 104.77 103.86
10/20 Day MACD -0.93% -0.89% -0.79%
20/50 Day MACD 3.67% 3.82% 4.12%
Open 111.05
Close 109.27
High 111.71
Low 109.18
  Pivot Point Levels

Avg Volume 257,616
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for LSTR crossed below the 20 day SMA on 3/8/2019 and closed at 106.11

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/08/19: 3.16

Number of Trigger Alerts Since 03/14/14: 125

Landstar System (LSTR)

 109.27  -1.75 (-1.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)115.11
Resistance Level 2 (R2)112.58
Resistance Level 1 (R1)110.93
Pivot Point (PP)110.05
Support Level 1 (S1)108.40
Support Level 2 (S2)107.52
Support Level 3 (S3)104.99
03/15/19
Open 111.05
Close 109.27
High 111.71
Low 109.18



Landstar System (LSTR)

 109.27  -1.75 (-1.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 113.80
Resistance Level 2 (R2) 111.55
Resistance Level 1 (R1) 110.41
Pivot Point (PP) 109.30
Support Level 1 (S1) 108.16
Support Level 2 (S2) 107.05
Support Level 3 (S3) 104.80
Week of 03/12/19
Open 109.90
Close 109.27
High 110.44
Low 108.19



Landstar System (LSTR)

 109.27  -1.75 (-1.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 109.48
Resistance Level 2 (R2) 107.13
Resistance Level 1 (R1) 107.90
Pivot Point (PP) 104.78
Support Level 1 (S1) 105.55
Support Level 2 (S2) 102.43
Support Level 3 (S3) 100.08
Month of 02/01/19
Open 102.12
Close 108.68
High 104.00
Low 101.65