Landstar System (LSTR)

 147.79  +0.06 (0.04%) 

05/24/22 05/23/22 05/17/22
Closing Price 147.79 147.73 141.98
5 Day SMA 145.11 146.55 152.29
10 Day SMA 149.86 150.66 153.91
20 Day SMA 152.83 153.08 154.52
50 Day SMA 151.57 151.62 152.11
10/20 Day MACD -2.01% -1.64% -0.43%
20/50 Day MACD 0.85% 0.99% 1.69%
Open 147.59
Close 147.79
High 148.24
Low 145.64
  Pivot Point Levels

Avg Volume 339,728
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for LSTR crossed below the 20 day SMA on 5/18/2022 and closed at 141.98

Donchian Alert: LSTR closed below the 20 day Donchian Channel at 141.98 on 5/18/2022


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/18/22: 5.81

Number of Trigger Alerts Since 01/02/20: 216

Landstar System (LSTR)

 147.79  +0.06 (0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)152.42
Resistance Level 2 (R2)149.82
Resistance Level 1 (R1)148.81
Pivot Point (PP)147.22
Support Level 1 (S1)146.21
Support Level 2 (S2)144.62
Support Level 3 (S3)142.02
05/24/22
Open 147.59
Close 147.79
High 148.24
Low 145.64



Landstar System (LSTR)

 147.79  +0.06 (0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 158.76
Resistance Level 2 (R2) 154.66
Resistance Level 1 (R1) 150.15
Pivot Point (PP) 150.56
Support Level 1 (S1) 146.05
Support Level 2 (S2) 146.46
Support Level 3 (S3) 142.36
Week of 05/17/22
Open 153.40
Close 145.65
High 155.06
Low 150.96



Landstar System (LSTR)

 147.79  +0.06 (0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 175.38
Resistance Level 2 (R2) 162.09
Resistance Level 1 (R1) 158.50
Pivot Point (PP) 148.80
Support Level 1 (S1) 145.21
Support Level 2 (S2) 135.51
Support Level 3 (S3) 122.22
Month of 04/01/22
Open 151.39
Close 154.90
High 152.40
Low 139.11