Landstar System (LSTR)

 178.14  -2.18 (-1.21%) 

12/05/23 12/04/23 11/28/23
Closing Price 178.14 180.32 170.47
5 Day SMA 175.59 174.39 173.29
10 Day SMA 174.84 174.36 173.31
20 Day SMA 172.71 172.34 171.00
50 Day SMA 172.94 173.01 173.42
10/20 Day MACD 1.20% 1.12% 1.36%
20/50 Day MACD -0.13% -0.37% -1.42%
Open 179.24
Close 178.14
High 179.97
Low 174.34
  Pivot Point Levels

Avg Volume 214,842
Sector Services
Industry Trucking
Donchian Alert: LSTR closed above the 20 day Donchian Channel at 176.35 on 12/1/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/01/23: 1.79

Number of Trigger Alerts Since 01/02/20: 261

Landstar System (LSTR)

 178.14  -2.18 (-1.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)188.74
Resistance Level 2 (R2)183.11
Resistance Level 1 (R1)180.63
Pivot Point (PP)177.48
Support Level 1 (S1)175.00
Support Level 2 (S2)171.85
Support Level 3 (S3)166.22
12/05/23
Open 179.24
Close 178.14
High 179.97
Low 174.34



Landstar System (LSTR)

 178.14  -2.18 (-1.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 180.63
Resistance Level 2 (R2) 177.28
Resistance Level 1 (R1) 176.81
Pivot Point (PP) 173.93
Support Level 1 (S1) 173.46
Support Level 2 (S2) 170.58
Support Level 3 (S3) 167.23
Week of 11/28/23
Open 173.82
Close 176.35
High 174.39
Low 171.04



Landstar System (LSTR)

 178.14  -2.18 (-1.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 172.46
Resistance Level 2 (R2) 169.89
Resistance Level 1 (R1) 171.27
Pivot Point (PP) 167.32
Support Level 1 (S1) 168.70
Support Level 2 (S2) 164.75
Support Level 3 (S3) 162.18
Month of 11/01/23
Open 164.59
Close 172.65
High 165.94
Low 163.37