Lifeway Foods (LWAY)

 11.81  -0.60 (-4.83%) 

02/06/24 02/05/24 01/30/24
Closing Price 11.81 12.41 12.45
5 Day SMA 12.36 12.42 12.65
10 Day SMA 12.57 12.71 13.15
20 Day SMA 13.20 13.30 13.57
50 Day SMA 13.32 13.38 13.59
10/20 Day MACD -5.32% -4.71% -3.40%
20/50 Day MACD -0.99% -0.66% -0.17%
Open 12.37
Close 11.81
High 12.51
Low 11.28
  Pivot Point Levels

Avg Volume 100,720
Sector Consumer Goods
Industry Dairy Products
Crossover Alert: The 10 day Simple Moving Average (SMA) for LWAY crossed below the 20 day SMA on 1/25/2024 and closed at 13.08

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/25/24: -1.27

Number of Trigger Alerts Since 01/02/20: 17

Lifeway Foods (LWAY)

 11.81  -0.60 (-4.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.33
Resistance Level 2 (R2)13.10
Resistance Level 1 (R1)12.45
Pivot Point (PP)11.87
Support Level 1 (S1)11.22
Support Level 2 (S2)10.64
Support Level 3 (S3)9.41
02/06/24
Open 12.37
Close 11.81
High 12.51
Low 11.28



Lifeway Foods (LWAY)

 11.81  -0.60 (-4.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.24
Resistance Level 2 (R2) 13.25
Resistance Level 1 (R1) 12.89
Pivot Point (PP) 12.26
Support Level 1 (S1) 11.90
Support Level 2 (S2) 11.27
Support Level 3 (S3) 10.28
Week of 01/30/24
Open 12.63
Close 12.52
High 12.63
Low 11.64



Lifeway Foods (LWAY)

 11.81  -0.60 (-4.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.09
Resistance Level 2 (R2) 13.09
Resistance Level 1 (R1) 12.77
Pivot Point (PP) 13.09
Support Level 1 (S1) 12.77
Support Level 2 (S2) 13.09
Support Level 3 (S3) 13.09
Month of 01/01/24
Open 13.35
Close 12.45
High 13.41
Low 13.41