MAG Silver Corporation (MAG)
 9.16  +0.17 (1.89%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
9.16 |
8.99 |
8.99 |
5 Day SMA |
9.14 |
9.13 |
9.16 |
10 Day SMA |
9.18 |
9.19 |
9.17 |
20 Day SMA |
9.29 |
9.33 |
9.45 |
50 Day SMA |
10.17 |
10.22 |
10.31 |
10/20 Day MACD |
-1.22% |
-1.46% |
-3.12% |
20/50 Day MACD |
-9.59% |
-9.95% |
-9.56% |
Open |
9.00 |
Close |
9.16 |
High |
9.23 |
Low |
8.94 |
  
Pivot Point Levels
Avg Volume |
684,331 |
Sector |
Basic Industries |
Industry |
Precious Metals |
Donchian Alert: MAG closed below the 20 day Donchian Channel at 9.48 on 1/11/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/11/24: -0.32
Number of Trigger Alerts Since 01/02/20: 209