Masimo Corp. (MASI)
 143.50  +4.16 (2.99%) 
|
05/27/22 |
05/26/22 |
05/20/22 |
Closing Price |
143.50 |
139.34 |
142.31 |
5 Day SMA |
140.88 |
140.43 |
140.35 |
10 Day SMA |
139.88 |
139.13 |
135.16 |
20 Day SMA |
132.67 |
131.15 |
127.92 |
50 Day SMA |
137.84 |
138.12 |
138.22 |
10/20 Day MACD |
5.02% |
5.73% |
5.09% |
20/50 Day MACD |
-3.60% |
-5.00% |
-7.24% |
Open |
140.83 |
Close |
143.50 |
High |
144.64 |
Low |
138.24 |
  
Pivot Point Levels
Avg Volume |
1,022,038 |
Sector |
Healthcare |
Industry |
Medical Appliances |
Donchian Alert: MASI closed above the 20 day Donchian Channel at 139.98 on 5/17/2022
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/17/22: 3.52
Number of Trigger Alerts Since 01/02/20: 207