Mattel (MAT)
 22.65  +1.03 (4.76%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
22.65 |
21.62 |
23.25 |
5 Day SMA |
22.74 |
23.16 |
25.26 |
10 Day SMA |
24.20 |
24.40 |
25.25 |
20 Day SMA |
24.81 |
24.90 |
24.91 |
50 Day SMA |
23.65 |
23.65 |
23.66 |
10/20 Day MACD |
-2.69% |
-2.30% |
1.45% |
20/50 Day MACD |
5.11% |
5.78% |
5.39% |
Open |
21.36 |
Close |
22.65 |
High |
22.89 |
Low |
21.27 |
  
Pivot Point Levels
Avg Volume |
3,241,091 |
Sector |
Consumer Goods |
Industry |
Toys & Games |
Donchian Alert: MAT closed below the 20 day Donchian Channel at 21.62 on 5/24/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/24/22: 1.03
Number of Trigger Alerts Since 01/02/20: 226