Mattel (MAT)

 11.66  -0.20 (-1.69%) 

09/18/20 09/17/20 09/11/20
Closing Price 11.66 11.86 10.97
5 Day SMA 11.40 11.27 10.98
10 Day SMA 11.17 11.10 11.00
20 Day SMA 11.15 11.13 11.15
50 Day SMA 11.13 11.10 11.02
10/20 Day MACD 0.18% -0.23% -1.38%
20/50 Day MACD 0.16% 0.24% 1.15%
Open 11.84
Close 11.66
High 12.12
Low 11.61
  Pivot Point Levels

Avg Volume 3,533,707
Sector Consumer Goods
Industry Toys & Games
Crossover Alert: The 10 day Simple Moving Average (SMA) for MAT crossed above the 20 day SMA on 9/18/2020 and closed at 11.66

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/18/20: 0.00

Number of Trigger Alerts Since 03/14/14: 175

Mattel (MAT)

 11.66  -0.20 (-1.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.82
Resistance Level 2 (R2)12.31
Resistance Level 1 (R1)11.98
Pivot Point (PP)11.80
Support Level 1 (S1)11.47
Support Level 2 (S2)11.29
Support Level 3 (S3)10.78
09/18/20
Open 11.84
Close 11.66
High 12.12
Low 11.61



Mattel (MAT)

 11.66  -0.20 (-1.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.12
Resistance Level 2 (R2) 11.65
Resistance Level 1 (R1) 11.66
Pivot Point (PP) 11.18
Support Level 1 (S1) 11.19
Support Level 2 (S2) 10.71
Support Level 3 (S3) 10.24
Week of 09/15/20
Open 10.99
Close 11.66
High 11.18
Low 10.71



Mattel (MAT)

 11.66  -0.20 (-1.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.84
Resistance Level 2 (R2) 11.46
Resistance Level 1 (R1) 11.11
Pivot Point (PP) 11.08
Support Level 1 (S1) 10.73
Support Level 2 (S2) 10.70
Support Level 3 (S3) 10.32
Month of 08/03/20
Open 11.11
Close 10.75
High 11.44
Low 11.06