Mattel (MAT)

 18.41  +0.57 (3.20%) 

03/31/23 03/30/23 03/24/23
Closing Price 18.41 17.84 16.93
5 Day SMA 17.56 17.14 16.47
10 Day SMA 16.96 16.74 16.38
20 Day SMA 16.88 16.86 16.92
50 Day SMA 18.36 18.37 18.52
10/20 Day MACD 0.43% -0.67% -3.18%
20/50 Day MACD -8.05% -8.46% -9.44%
Open 18.00
Close 18.41
High 18.44
Low 17.89
  Pivot Point Levels

Avg Volume 3,172,791
Sector Consumer Goods
Industry Toys & Games
Crossover Alert: The 10 day Simple Moving Average (SMA) for MAT crossed above the 20 day SMA on 3/31/2023 and closed at 18.41

Donchian Alert: MAT closed above the 20 day Donchian Channel at 18.41 on 3/31/2023


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/31/23: 0.00

Number of Trigger Alerts Since 01/02/20: 254

Mattel (MAT)

 18.41  +0.57 (3.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.35
Resistance Level 2 (R2)18.80
Resistance Level 1 (R1)18.60
Pivot Point (PP)18.25
Support Level 1 (S1)18.05
Support Level 2 (S2)17.70
Support Level 3 (S3)17.15
03/31/23
Open 18.00
Close 18.41
High 18.44
Low 17.89



Mattel (MAT)

 18.41  +0.57 (3.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.10
Resistance Level 2 (R2) 17.76
Resistance Level 1 (R1) 18.09
Pivot Point (PP) 17.42
Support Level 1 (S1) 17.75
Support Level 2 (S2) 17.08
Support Level 3 (S3) 16.74
Week of 03/28/23
Open 16.89
Close 18.41
High 17.10
Low 16.76



Mattel (MAT)

 18.41  +0.57 (3.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.94
Resistance Level 2 (R2) 20.40
Resistance Level 1 (R1) 19.20
Pivot Point (PP) 19.86
Support Level 1 (S1) 18.66
Support Level 2 (S2) 19.32
Support Level 3 (S3) 18.78
Month of 02/01/23
Open 20.61
Close 17.99
High 21.07
Low 20.53