Mattel (MAT)

 12.07  +0.33 (2.81%) 

12/06/19 12/05/19 11/29/19
Closing Price 12.07 11.74 11.46
5 Day SMA 11.61 11.54 11.67
10 Day SMA 11.66 11.60 11.64
20 Day SMA 11.77 11.77 11.86
50 Day SMA 11.41 11.39 11.37
10/20 Day MACD -0.91% -1.45% -1.88%
20/50 Day MACD 2.97% 3.19% 4.25%
Open 11.92
Close 12.07
High 12.16
Low 11.88
  Pivot Point Levels

Avg Volume 4,321,511
Sector Consumer Goods
Industry Toys & Games
Donchian Alert: MAT closed above the 10 day Donchian Channel at 12.07 on 12/6/2019

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 12/06/19: 0.00

Number of Trigger Alerts Since 03/14/14: 158

Mattel (MAT)

 12.07  +0.33 (2.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.60
Resistance Level 2 (R2)12.32
Resistance Level 1 (R1)12.19
Pivot Point (PP)12.04
Support Level 1 (S1)11.91
Support Level 2 (S2)11.76
Support Level 3 (S3)11.48
12/06/19
Open 11.92
Close 12.07
High 12.16
Low 11.88



Mattel (MAT)

 12.07  +0.33 (2.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.13
Resistance Level 2 (R2) 11.75
Resistance Level 1 (R1) 11.91
Pivot Point (PP) 11.37
Support Level 1 (S1) 11.53
Support Level 2 (S2) 10.99
Support Level 3 (S3) 10.61
Week of 12/03/19
Open 11.20
Close 12.07
High 11.21
Low 10.83



Mattel (MAT)

 12.07  +0.33 (2.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.55
Resistance Level 2 (R2) 12.20
Resistance Level 1 (R1) 11.95
Pivot Point (PP) 11.85
Support Level 1 (S1) 11.60
Support Level 2 (S2) 11.50
Support Level 3 (S3) 11.15
Month of 11/01/19
Open 11.96
Close 11.70
High 12.10
Low 11.75