Mattel (MAT)

 22.65  +1.03 (4.76%) 

05/25/22 05/24/22 05/18/22
Closing Price 22.65 21.62 23.25
5 Day SMA 22.74 23.16 25.26
10 Day SMA 24.20 24.40 25.25
20 Day SMA 24.81 24.90 24.91
50 Day SMA 23.65 23.65 23.66
10/20 Day MACD -2.69% -2.30% 1.45%
20/50 Day MACD 5.11% 5.78% 5.39%
Open 21.36
Close 22.65
High 22.89
Low 21.27
  Pivot Point Levels

Avg Volume 3,241,091
Sector Consumer Goods
Industry Toys & Games
Donchian Alert: MAT closed below the 20 day Donchian Channel at 21.62 on 5/24/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/24/22: 1.03

Number of Trigger Alerts Since 01/02/20: 226

Mattel (MAT)

 22.65  +1.03 (4.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.51
Resistance Level 2 (R2)23.89
Resistance Level 1 (R1)23.27
Pivot Point (PP)22.27
Support Level 1 (S1)21.65
Support Level 2 (S2)20.65
Support Level 3 (S3)19.03
05/25/22
Open 21.36
Close 22.65
High 22.89
Low 21.27



Mattel (MAT)

 22.65  +1.03 (4.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.89
Resistance Level 2 (R2) 25.98
Resistance Level 1 (R1) 24.56
Pivot Point (PP) 25.07
Support Level 1 (S1) 23.65
Support Level 2 (S2) 24.16
Support Level 3 (S3) 23.25
Week of 05/17/22
Open 26.11
Close 23.14
High 26.49
Low 25.58



Mattel (MAT)

 22.65  +1.03 (4.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.70
Resistance Level 2 (R2) 23.34
Resistance Level 1 (R1) 23.83
Pivot Point (PP) 22.98
Support Level 1 (S1) 23.47
Support Level 2 (S2) 22.62
Support Level 3 (S3) 22.26
Month of 04/01/22
Open 22.25
Close 24.31
High 22.50
Low 22.14