Matthews International Corp. (MATW)

 40.48  +1.73 (4.46%) 

06/02/23 06/01/23 05/26/23
Closing Price 40.48 38.75 39.45
5 Day SMA 39.34 39.00 39.49
10 Day SMA 39.42 39.30 39.01
20 Day SMA 38.67 38.50 38.47
50 Day SMA 37.47 37.37 37.16
10/20 Day MACD 1.85% 2.06% 1.37%
20/50 Day MACD 2.97% 2.92% 3.33%
Open 39.22
Close 40.48
High 40.57
Low 38.95
  Pivot Point Levels

Avg Volume 115,592
Sector Services
Industry Personal Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for MATW crossed above the 20 day SMA on 5/17/2023 and closed at 38.42

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/17/23: 2.06

Number of Trigger Alerts Since 01/02/20: 200

Matthews International Corp. (MATW)

 40.48  +1.73 (4.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.24
Resistance Level 2 (R2)41.62
Resistance Level 1 (R1)41.05
Pivot Point (PP)40.00
Support Level 1 (S1)39.43
Support Level 2 (S2)38.38
Support Level 3 (S3)36.76
06/02/23
Open 39.22
Close 40.48
High 40.57
Low 38.95



Matthews International Corp. (MATW)

 40.48  +1.73 (4.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.04
Resistance Level 2 (R2) 40.38
Resistance Level 1 (R1) 40.43
Pivot Point (PP) 39.72
Support Level 1 (S1) 39.77
Support Level 2 (S2) 39.06
Support Level 3 (S3) 38.40
Week of 05/30/23
Open 39.44
Close 40.48
High 39.67
Low 39.01



Matthews International Corp. (MATW)

 40.48  +1.73 (4.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.48
Resistance Level 2 (R2) 41.69
Resistance Level 1 (R1) 40.09
Pivot Point (PP) 38.90
Support Level 1 (S1) 37.30
Support Level 2 (S2) 36.11
Support Level 3 (S3) 33.32
Month of 05/01/23
Open 37.84
Close 38.50
High 40.49
Low 37.70