Matthews International Corp. (MATW)

 31.59  +0.25 (0.80%) 

05/25/22 05/24/22 05/18/22
Closing Price 31.59 31.34 30.84
5 Day SMA 31.09 30.96 30.84
10 Day SMA 30.88 30.64 30.33
20 Day SMA 30.53 30.43 30.40
50 Day SMA 31.35 31.38 31.52
10/20 Day MACD 1.10% 0.67% -0.25%
20/50 Day MACD -2.60% -3.02% -3.63%
Open 31.16
Close 31.59
High 31.84
Low 31.16
  Pivot Point Levels

Avg Volume 116,497
Sector Services
Industry Personal Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for MATW crossed above the 20 day SMA on 5/20/2022 and closed at 30.83

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/20/22: 0.76

Number of Trigger Alerts Since 01/02/20: 168

Matthews International Corp. (MATW)

 31.59  +0.25 (0.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.89
Resistance Level 2 (R2)32.21
Resistance Level 1 (R1)31.90
Pivot Point (PP)31.53
Support Level 1 (S1)31.22
Support Level 2 (S2)30.85
Support Level 3 (S3)30.17
05/25/22
Open 31.16
Close 31.59
High 31.84
Low 31.16



Matthews International Corp. (MATW)

 31.59  +0.25 (0.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.34
Resistance Level 2 (R2) 32.23
Resistance Level 1 (R1) 31.53
Pivot Point (PP) 31.12
Support Level 1 (S1) 30.42
Support Level 2 (S2) 30.01
Support Level 3 (S3) 28.90
Week of 05/17/22
Open 30.94
Close 30.83
High 31.82
Low 30.71



Matthews International Corp. (MATW)

 31.59  +0.25 (0.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.82
Resistance Level 2 (R2) 32.72
Resistance Level 1 (R1) 31.26
Pivot Point (PP) 31.62
Support Level 1 (S1) 30.16
Support Level 2 (S2) 30.52
Support Level 3 (S3) 29.42
Month of 04/01/22
Open 32.60
Close 29.81
High 33.07
Low 31.97